Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:03 AM
 

Gujarat Raffia Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523836 | NSE Symbol: GUJRAFFIA
15.90
0.75
(4.96 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    15.90
  • Prev. close (Rs.)
    15.15
  • High (Rs.)
    15.90
  • Low (Rs.)
    15.90
  • 52W H (Rs.)
    18.80
  • 52W L (Rs.)
    5.75
  • Volume (Rs.)
    163
  • MCap (Rs in Cr.)
    7.95

Gujarat Raffia Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 15.90 15.90 15.90 15.90 163 2 2,591.00
01-Dec-2016 15.15 15.15 15.15 15.15 344 5 5,211.00
30-Nov-2016 14.43 14.43 14.43 14.43 210 4 3,030.00
29-Nov-2016 13.75 13.70 13.70 13.75 1,970 9 27,064.00
28-Nov-2016 13.10 12.64 12.64 13.10 3,665 2 47,896.00
25-Nov-2016 13.30 13.30 13.30 13.30 50 1 665.00
23-Nov-2016 15.09 14.00 14.44 14.00 700 3 10,129.00
21-Nov-2016 14.44 14.44 14.44 14.44 100 1 1,444.00
18-Nov-2016 15.20 15.20 15.20 15.20 300 2 4,560.00
17-Nov-2016 16.10 14.59 14.59 16.00 50,850 20 7,42,264.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Raffia Industries Ltd. that will help you decide whether to buy, sell or hold Gujarat Raffia Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Raffia Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.