27 May 2017 | 7:46 AM
 

Gujarat Sidhee Cement Ltd. Share Price Live (BSE)
0

BSE Code: 518029 | NSE Symbol: GSCLCEMENT
27.80
-0.05
(-0.17 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.00
  • Prev. close (Rs.)
    27.85
  • High (Rs.)
    28.00
  • Low (Rs.)
    27.05
  • 52W H (Rs.)
    36.25
  • 52W L (Rs.)
    22.50
  • Volume (Rs.)
    7248
  • MCap (Rs in Cr.)
    239.51

Gujarat Sidhee Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 28.00 27.05 28.00 27.80 7,248 67 2,00,273.00
25-May-2017 28.00 25.75 26.55 27.85 49,821 217 13,51,976.00
24-May-2017 29.45 28.25 29.30 28.45 26,902 124 7,73,358.00
23-May-2017 29.70 28.45 29.40 29.15 24,087 133 7,01,324.00
22-May-2017 30.90 29.10 30.50 29.40 41,222 187 12,19,643.00
19-May-2017 31.30 29.85 31.10 30.10 29,917 157 9,07,688.00
18-May-2017 31.00 30.35 31.00 30.50 18,344 69 5,60,146.00
17-May-2017 32.35 30.85 32.00 31.20 23,783 169 7,51,541.00
16-May-2017 32.20 30.95 30.95 31.90 62,236 283 19,75,153.00
15-May-2017 31.20 30.00 30.15 30.50 25,363 122 7,74,259.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Sidhee Cement Ltd. that will help you decide whether to buy, sell or hold Gujarat Sidhee Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Sidhee Cement Ltd.