Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:21 AM
 

Gujarat Sidhee Cement Ltd. Share Price Live (BSE)
0

BSE Code: 518029 | NSE Symbol: GSCLCEMENT
27.30
0.05
(0.19 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    27.25
  • Prev. close (Rs.)
    27.25
  • High (Rs.)
    27.50
  • Low (Rs.)
    26.70
  • 52W H (Rs.)
    36.25
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    27892
  • MCap (Rs in Cr.)
    235.21

Gujarat Sidhee Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 27.50 26.70 27.25 27.20 27,892 125 7,57,406.00
06-Dec-2016 27.95 25.95 26.45 27.25 41,778 191 11,36,847.00
05-Dec-2016 26.10 25.00 25.15 25.85 5,428 39 1,39,107.00
02-Dec-2016 25.95 25.10 25.95 25.15 3,937 29 1,00,518.00
01-Dec-2016 26.25 25.50 25.85 25.75 5,136 25 1,32,688.00
30-Nov-2016 26.45 25.55 25.75 25.75 12,880 108 3,33,598.00
29-Nov-2016 25.95 25.20 25.70 25.25 5,685 39 1,45,714.00
28-Nov-2016 25.90 24.40 25.50 24.80 34,540 115 8,63,899.00
25-Nov-2016 26.20 25.25 25.45 26.00 30,351 190 7,85,413.00
24-Nov-2016 25.35 24.05 24.05 25.10 16,125 82 3,98,283.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Sidhee Cement Ltd. that will help you decide whether to buy, sell or hold Gujarat Sidhee Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Sidhee Cement Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.