23 Sep 2017 | 12:47 AM
 

Gujarat Sidhee Cement Ltd. Share Price Live (BSE)
0

BSE Code: 518029 | NSE Symbol: GSCLCEMENT
36.10
-2.95
(-7.55 %)
22 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    39.00
  • Prev. close (Rs.)
    39.05
  • High (Rs.)
    39.00
  • Low (Rs.)
    35.85
  • 52W H (Rs.)
    40.85
  • 52W L (Rs.)
    22.50
  • Volume (Rs.)
    126288
  • MCap (Rs in Cr.)
    311.02

Gujarat Sidhee Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 39.00 35.85 39.00 36.40 1,26,338 667 46,80,353.00
21-Sep-2017 40.85 37.20 39.35 39.05 4,92,624 2,568 1,93,70,399.00
20-Sep-2017 38.70 33.00 33.55 38.35 7,08,016 3,374 2,63,26,673.00
19-Sep-2017 35.30 33.30 34.70 33.55 2,29,789 991 77,82,344.00
18-Sep-2017 36.10 31.40 31.40 34.70 7,99,955 2,453 2,74,24,155.00
15-Sep-2017 31.70 29.70 31.60 30.10 1,77,481 832 54,37,698.00
14-Sep-2017 32.75 27.30 27.30 31.05 5,62,697 2,197 1,76,22,199.00
13-Sep-2017 27.75 27.30 27.50 27.60 8,224 51 2,26,375.00
12-Sep-2017 27.50 26.60 27.15 27.35 5,849 46 1,59,636.00
11-Sep-2017 27.65 27.20 27.40 27.35 3,759 28 1,03,106.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Sidhee Cement Ltd. that will help you decide whether to buy, sell or hold Gujarat Sidhee Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Sidhee Cement Ltd.