Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:40 PM
 

Gujarat State Fertilizer & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500690 | NSE Symbol: GSFC
88.75
-2.20
(-2.41 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    89.90
  • Prev. close (Rs.)
    90.95
  • High (Rs.)
    90.40
  • Low (Rs.)
    87.95
  • 52W H (Rs.)
    106.50
  • 52W L (Rs.)
    57.65
  • Volume (Rs.)
    156136
  • MCap (Rs in Cr.)
    3,536.50

Gujarat State Fertilizer & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 90.40 87.95 89.90 88.75 1,56,136 1,348 1,39,42,973.00
01-Dec-2016 92.75 90.00 90.40 90.95 3,41,641 2,789 3,11,87,654.00
30-Nov-2016 90.25 86.00 86.80 89.90 2,96,630 2,678 2,62,44,590.00
29-Nov-2016 87.20 84.90 84.90 85.75 1,52,353 1,098 1,31,60,084.00
28-Nov-2016 86.60 84.40 85.00 84.90 1,80,125 1,460 1,53,80,534.00
25-Nov-2016 85.20 82.75 83.30 84.90 2,05,492 1,369 1,73,40,506.00
24-Nov-2016 84.25 81.50 82.30 82.50 1,84,679 1,308 1,53,08,887.00
23-Nov-2016 83.50 80.60 81.40 83.10 2,33,318 1,623 1,92,51,568.00
22-Nov-2016 83.40 80.15 82.00 80.70 1,56,116 1,167 1,27,12,514.00
21-Nov-2016 83.05 80.35 83.05 81.60 1,97,676 1,287 1,60,62,938.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat State Fertilizer & Chemicals Ltd. that will help you decide whether to buy, sell or hold Gujarat State Fertilizer & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat State Fertilizer & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.