29 Jun 2017 | 12:05 AM
 

Gujarat State Fertilizer & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500690 | NSE Symbol: GSFC
117.50
2.30
(2.00 %)
28 Jun 2017 | 03:50 PM
Change company
  • Open (Rs)
    114.35
  • Prev. close (Rs.)
    115.20
  • High (Rs.)
    118.35
  • Low (Rs.)
    112.80
  • 52W H (Rs.)
    148.40
  • 52W L (Rs.)
    67.00
  • Volume (Rs.)
    199005
  • MCap (Rs in Cr.)
    4,682.12

Gujarat State Fertilizer & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 118.35 112.80 114.35 117.50 1,99,005 1,177 2,30,19,860.00
27-Jun-2017 120.00 114.10 120.00 115.20 2,35,280 1,345 2,72,87,282.00
23-Jun-2017 124.15 118.10 124.15 118.50 1,99,377 1,300 2,37,62,395.00
22-Jun-2017 125.60 121.75 125.20 122.55 1,26,975 730 1,57,35,541.00
21-Jun-2017 126.00 122.25 123.10 124.10 3,45,021 2,202 4,28,27,865.00
20-Jun-2017 125.00 123.00 124.20 123.45 1,35,908 849 1,68,36,924.00
19-Jun-2017 126.80 123.10 126.15 123.60 1,15,208 706 1,43,56,880.00
16-Jun-2017 126.30 123.45 124.00 125.35 1,43,760 956 1,79,45,417.00
15-Jun-2017 126.25 123.25 125.25 123.70 95,376 648 1,19,08,589.00
14-Jun-2017 126.45 124.25 125.00 125.25 1,50,026 1,095 1,88,29,443.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat State Fertilizer & Chemicals Ltd. that will help you decide whether to buy, sell or hold Gujarat State Fertilizer & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat State Fertilizer & Chemicals Ltd.