21 Oct 2017 | 6:04 PM
 

Gujarat State Fertilizer & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500690 | NSE Symbol: GSFC
136.85
0.15
(0.11 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    137.90
  • Prev. close (Rs.)
    136.70
  • High (Rs.)
    139.15
  • Low (Rs.)
    136.25
  • 52W H (Rs.)
    150.75
  • 52W L (Rs.)
    78.50
  • Volume
    213044
  • MCap (Rs in Cr.)
    5,453.18

Gujarat State Fertilizer & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 139.30 136.05 136.70 136.85 4,28,364 2,100 5,89,77,597.00
17-Oct-2017 139.00 134.50 136.00 136.70 2,00,966 1,407 2,75,04,061.00
16-Oct-2017 137.70 133.75 135.10 135.05 2,11,265 1,308 2,86,51,561.00
13-Oct-2017 138.35 134.85 135.95 135.25 3,20,285 1,797 4,37,34,596.00
12-Oct-2017 140.25 134.80 138.60 136.05 5,67,125 3,731 7,76,32,816.00
11-Oct-2017 146.40 136.70 142.00 137.70 14,62,133 5,724 20,92,26,453.00
09-Oct-2017 137.85 133.00 135.90 136.40 4,57,646 2,561 6,23,01,368.00
06-Oct-2017 136.80 134.50 135.65 135.05 2,11,392 1,186 2,86,20,870.00
05-Oct-2017 136.80 134.00 134.40 134.40 3,54,199 1,771 4,79,34,288.00
04-Oct-2017 134.70 128.35 128.75 133.50 5,68,241 3,428 7,55,95,445.00
Go to Page