24 Feb 2018 | 12:54 AM
 

Gujarat State Financial Corporation Share Price Live (BSE)
0

BSE Code: 532160 | NSE Symbol: GUJSTATFIN
3.90
-0.09
(-2.25 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.90
  • Prev. close (Rs.)
    3.99
  • High (Rs.)
    3.90
  • Low (Rs.)
    3.90
  • 52W H (Rs.)
    4.20
  • 52W L (Rs.)
    2.68
  • Volume
    500
  • MCap (Rs in Cr.)
    34.76

Gujarat State Financial Corporation Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 3.90 3.90 3.90 3.90 500 2 1,950.00
15-Jan-2018 4.20 3.99 4.20 3.99 1,100 2 4,599.00
12-Jan-2018 4.20 4.20 4.20 4.20 1,100 5 4,620.00
09-Jan-2018 4.00 4.00 4.00 4.00 1,400 2 5,600.00
08-Jan-2018 3.88 3.88 3.88 3.88 100 1 388.00
20-Nov-2017 3.90 3.70 3.90 3.70 8,900 6 33,130.00
18-Sep-2017 3.88 3.88 3.88 3.88 200 2 776.00
15-Sep-2017 3.70 3.70 3.70 3.70 800 2 2,960.00
14-Sep-2017 3.59 3.42 3.42 3.58 2,100 4 7,444.00
30-Aug-2017 3.42 3.42 3.42 3.42 700 3 2,394.00
Go to Page