21 Feb 2017 | 3:05 AM
 

Gujarat State Petronet Ltd. Share Price Live (BSE)
0

BSE Code: 532702 | NSE Symbol: GSPL
163.70
-0.20
(-0.12 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    164.25
  • Prev. close (Rs.)
    163.90
  • High (Rs.)
    165.00
  • Low (Rs.)
    162.75
  • 52W H (Rs.)
    172.90
  • 52W L (Rs.)
    119.00
  • Volume (Rs.)
    18171
  • MCap (Rs in Cr.)
    9,224.78

Gujarat State Petronet Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 165.00 162.75 164.25 163.70 18,171 307 29,79,752.00
17-Feb-2017 165.10 163.30 164.05 163.90 20,746 260 34,03,300.00
16-Feb-2017 166.00 163.10 163.50 164.10 23,051 378 37,92,255.00
15-Feb-2017 168.10 162.05 168.10 162.85 50,345 856 82,86,519.00
14-Feb-2017 170.70 164.00 164.85 166.70 1,73,349 2,201 2,90,32,559.00
13-Feb-2017 165.90 161.00 164.55 163.00 27,141 465 44,56,417.00
10-Feb-2017 166.95 162.70 166.40 163.20 23,000 368 37,77,506.00
09-Feb-2017 167.15 164.55 167.00 165.05 28,056 483 46,41,857.00
08-Feb-2017 168.25 162.20 167.10 165.95 72,535 1,425 1,20,09,790.00
07-Feb-2017 166.80 156.25 156.90 165.10 2,46,068 4,634 4,03,88,938.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat State Petronet Ltd. that will help you decide whether to buy, sell or hold Gujarat State Petronet Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat State Petronet Ltd.