19 Jun 2018 | 4:25 PM
 

Gujarat State Petronet Ltd. Share Price Live (BSE)
0

BSE Code: 532702 | NSE Symbol: GSPL
177.05
-3.50
(-1.93 %)
19 Jun 2018 | 03:46 PM
Change company
  • Open (Rs)
    180.00
  • Prev. close (Rs.)
    180.55
  • High (Rs.)
    182.50
  • Low (Rs.)
    176.10
  • 52W H (Rs.)
    235.50
  • 52W L (Rs.)
    154.00
  • Volume
    15242
  • MCap (Rs in Cr.)
    9,982.69

Gujarat State Petronet Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 186.20 180.00 186.05 180.55 22,139 613 40,16,121.00
15-Jun-2018 189.05 183.25 185.85 187.25 17,932 409 33,54,101.00
14-Jun-2018 188.25 180.95 181.00 185.90 36,544 645 67,48,925.00
13-Jun-2018 182.95 179.05 182.95 180.60 6,790 534 12,26,353.00
12-Jun-2018 183.50 178.00 183.50 180.80 28,145 642 50,62,046.00
11-Jun-2018 187.90 182.10 187.90 183.00 32,176 740 59,39,903.00
08-Jun-2018 199.00 178.70 181.20 190.75 70,418 1,050 1,33,98,377.00
07-Jun-2018 183.50 179.90 179.95 181.20 12,187 217 22,23,467.00
06-Jun-2018 182.80 176.10 176.10 179.65 14,067 307 25,36,251.00
05-Jun-2018 181.60 174.05 174.05 179.05 21,971 449 39,05,251.00
Go to Page