17 Jan 2018 | 7:26 PM
 

Gujarat State Petronet Ltd. Share Price Live (BSE)
0

BSE Code: 532702 | NSE Symbol: GSPL
221.25
5.60
(2.60 %)
17 Jan 2018 | 03:52 PM
Change company
  • Open (Rs)
    216.40
  • Prev. close (Rs.)
    215.65
  • High (Rs.)
    222.20
  • Low (Rs.)
    216.25
  • 52W H (Rs.)
    235.50
  • 52W L (Rs.)
    136.50
  • Volume
    1012044
  • MCap (Rs in Cr.)
    12,473.35

Gujarat State Petronet Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 223.80 213.10 218.65 215.65 65,614 1,194 1,43,73,936.00
15-Jan-2018 223.00 216.00 223.00 218.65 43,675 660 96,02,341.00
12-Jan-2018 223.85 217.70 220.90 220.60 65,115 1,326 1,43,91,258.00
11-Jan-2018 222.70 218.60 218.65 220.60 62,916 866 1,39,26,891.00
10-Jan-2018 225.60 217.50 218.50 218.65 83,480 1,756 1,84,88,467.00
09-Jan-2018 224.00 215.10 220.10 218.45 75,628 1,539 1,65,66,766.00
08-Jan-2018 227.00 222.00 227.00 222.15 3,08,594 507 6,85,90,456.00
05-Jan-2018 226.50 218.65 222.00 223.15 56,920 918 1,26,08,901.00
04-Jan-2018 222.00 217.85 221.80 219.50 1,32,280 1,963 2,90,13,133.00
03-Jan-2018 228.00 219.60 226.00 220.90 62,382 2,005 1,38,42,634.00
Go to Page