26 Jul 2017 | 11:04 PM
 

Gujarat State Petronet Ltd. Share Price Live (BSE)
0

BSE Code: 532702 | NSE Symbol: GSPL
184.35
1.90
(1.05 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    182.00
  • Prev. close (Rs.)
    182.45
  • High (Rs.)
    186.40
  • Low (Rs.)
    181.00
  • 52W H (Rs.)
    204.00
  • 52W L (Rs.)
    119.00
  • Volume (Rs.)
    59957
  • MCap (Rs in Cr.)
    10,389.75

Gujarat State Petronet Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 183.90 180.00 180.05 182.45 97,416 1,066 1,77,20,918.00
21-Jul-2017 175.00 170.50 173.95 173.65 31,123 330 53,65,383.00
20-Jul-2017 175.00 169.65 174.00 172.10 42,170 749 73,11,238.00
19-Jul-2017 180.00 170.90 171.30 174.55 85,315 1,199 1,50,21,779.00
18-Jul-2017 172.80 167.10 168.00 170.95 31,810 644 54,36,624.00
14-Jul-2017 169.00 165.70 166.70 166.45 27,840 580 46,70,338.00
13-Jul-2017 168.85 165.00 167.35 166.45 50,782 842 84,62,890.00
11-Jul-2017 173.95 168.05 172.00 168.75 82,208 656 1,41,73,882.00
07-Jul-2017 176.30 172.10 176.15 172.65 18,517 294 32,17,047.00
06-Jul-2017 179.00 175.45 177.15 175.90 14,405 251 25,51,835.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat State Petronet Ltd. that will help you decide whether to buy, sell or hold Gujarat State Petronet Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat State Petronet Ltd.