31 Mar 2017 | 2:35 AM
 

Gujarat Terce Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524314 | NSE Symbol:
13.10
0.35
(2.75 %)
30 Mar 2017 | 03:33 PM
Change company
  • Open (Rs)
    13.35
  • Prev. close (Rs.)
    12.75
  • High (Rs.)
    13.35
  • Low (Rs.)
    12.86
  • 52W H (Rs.)
    18.20
  • 52W L (Rs.)
    6.60
  • Volume (Rs.)
    2290
  • MCap (Rs in Cr.)
    9.73

Gujarat Terce Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 13.35 12.86 13.35 13.10 2,290 10 30,154.00
29-Mar-2017 13.20 12.75 13.20 12.75 3,700 7 47,850.00
28-Mar-2017 12.65 12.60 12.65 12.60 2,190 14 27,674.00
27-Mar-2017 13.10 13.00 13.10 13.02 310 4 4,042.00
24-Mar-2017 14.09 12.95 12.95 12.95 2,951 8 40,331.00
23-Mar-2017 13.42 13.41 13.41 13.42 1,200 4 16,093.00
22-Mar-2017 13.20 12.80 13.20 12.80 2,002 9 26,186.00
21-Mar-2017 12.60 12.51 12.51 12.60 3,700 7 46,395.00
20-Mar-2017 14.28 12.93 14.28 12.93 2,854 16 37,120.00
17-Mar-2017 13.60 12.51 12.51 13.60 1,789 12 23,514.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Terce Laboratories Ltd. that will help you decide whether to buy, sell or hold Gujarat Terce Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Terce Laboratories Ltd.