27 Mar 2017 | 3:03 AM
 

Gujarat Themis Biosyn Ltd. Share Price Live (BSE)
0

BSE Code: 506879 | NSE Symbol: GUJTHEMIS
48.40
-1.00
(-2.02 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    49.00
  • Prev. close (Rs.)
    49.40
  • High (Rs.)
    49.40
  • Low (Rs.)
    48.10
  • 52W H (Rs.)
    68.66
  • 52W L (Rs.)
    42.35
  • Volume (Rs.)
    5525
  • MCap (Rs in Cr.)
    70.33

Gujarat Themis Biosyn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 49.40 48.10 49.00 48.45 5,525 60 2,68,335.00
23-Mar-2017 53.50 49.00 53.50 49.40 5,520 62 2,73,980.00
22-Mar-2017 51.85 49.50 50.00 50.10 4,095 33 2,05,393.00
21-Mar-2017 52.70 50.50 52.70 51.35 12,006 72 6,17,617.00
20-Mar-2017 53.70 49.00 50.55 51.85 57,558 432 29,92,746.00
17-Mar-2017 49.80 47.00 47.50 49.30 85,260 325 41,27,499.00
16-Mar-2017 49.90 46.90 47.95 48.10 25,362 148 12,27,252.00
15-Mar-2017 48.00 46.80 48.00 46.90 13,413 50 6,34,486.00
14-Mar-2017 48.00 46.85 47.15 46.90 7,530 49 3,55,554.00
10-Mar-2017 49.35 47.30 47.30 47.50 19,432 63 9,27,327.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Themis Biosyn Ltd. that will help you decide whether to buy, sell or hold Gujarat Themis Biosyn Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Themis Biosyn Ltd.