19 Nov 2017 | 12:33 PM
 

Gujarat Themis Biosyn Ltd. Share Price Live (BSE)
0

BSE Code: 506879 | NSE Symbol: GUJTHEMIS
44.10
-1.80
(-3.92 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    44.60
  • Prev. close (Rs.)
    45.90
  • High (Rs.)
    46.00
  • Low (Rs.)
    44.10
  • 52W H (Rs.)
    57.50
  • 52W L (Rs.)
    40.00
  • Volume
    3114
  • MCap (Rs in Cr.)
    64.08

Gujarat Themis Biosyn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 46.00 44.10 44.60 44.25 3,114 27 1,38,793.00
16-Nov-2017 47.40 44.50 45.00 45.90 503 14 22,573.00
15-Nov-2017 47.95 44.90 47.95 44.95 2,076 30 93,863.00
14-Nov-2017 48.75 46.00 48.00 46.95 3,636 44 1,72,260.00
13-Nov-2017 50.00 44.75 44.75 47.85 19,829 134 9,60,359.00
10-Nov-2017 48.00 44.00 45.00 46.65 7,772 61 3,58,425.00
09-Nov-2017 45.30 44.00 44.65 44.25 1,610 14 71,290.00
08-Nov-2017 46.80 45.00 45.10 45.95 4,840 35 2,21,474.00
07-Nov-2017 47.45 44.10 46.50 45.90 8,818 63 4,08,771.00
06-Nov-2017 47.00 45.00 45.00 46.45 4,010 27 1,85,081.00
Go to Page