22 Jul 2017 | 2:53 PM
 

Gujarat Themis Biosyn Ltd. Share Price Live (BSE)
0

BSE Code: 506879 | NSE Symbol: GUJTHEMIS
47.35
-0.05
(-0.10 %)
21 Jul 2017 | 03:59 PM
Change company
  • Open (Rs)
    47.05
  • Prev. close (Rs.)
    47.40
  • High (Rs.)
    48.70
  • Low (Rs.)
    46.90
  • 52W H (Rs.)
    64.50
  • 52W L (Rs.)
    40.30
  • Volume (Rs.)
    8235
  • MCap (Rs in Cr.)
    68.80

Gujarat Themis Biosyn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 48.70 46.90 47.05 47.35 8,235 59 3,90,927.00
20-Jul-2017 49.00 46.40 48.90 47.40 9,790 70 4,64,175.00
19-Jul-2017 49.20 47.20 47.30 48.05 4,013 39 1,94,126.00
18-Jul-2017 50.60 46.55 49.00 47.30 18,607 122 8,97,574.00
14-Jul-2017 51.00 48.05 50.35 48.20 12,042 67 5,94,254.00
13-Jul-2017 51.80 48.65 48.65 50.35 26,186 182 13,29,701.00
11-Jul-2017 54.30 49.00 54.30 49.30 20,393 184 10,45,956.00
07-Jul-2017 48.30 46.25 48.30 46.90 17,103 92 8,05,390.00
06-Jul-2017 48.00 47.00 47.00 47.50 10,008 81 4,73,676.00
05-Jul-2017 48.45 43.10 43.10 46.50 11,260 77 5,26,127.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gujarat Themis Biosyn Ltd. that will help you decide whether to buy, sell or hold Gujarat Themis Biosyn Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gujarat Themis Biosyn Ltd.