25 Feb 2018 | 10:15 AM
 

Gulf Oil Lubricants India Ltd. Share Price Live (BSE)
0

BSE Code: 538567 | NSE Symbol: GULFOILLUB
984.10
3.35
(0.35 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    982.00
  • Prev. close (Rs.)
    980.75
  • High (Rs.)
    995.00
  • Low (Rs.)
    978.90
  • 52W H (Rs.)
    1,098.50
  • 52W L (Rs.)
    675.00
  • Volume
    183
  • MCap (Rs in Cr.)
    4,890.98

Gulf Oil Lubricants India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 995.00 978.90 982.00 984.15 183 21 1,80,730.00
22-Feb-2018 1,009.95 980.00 1,009.65 980.75 760 51 7,49,854.00
21-Feb-2018 1,034.00 990.50 1,000.00 998.35 523 147 5,26,254.00
20-Feb-2018 1,039.95 966.05 974.40 1,009.10 3,029 188 30,19,606.00
19-Feb-2018 1,004.30 969.95 1,004.30 981.90 473 57 4,63,450.00
16-Feb-2018 1,009.80 962.00 986.60 985.75 1,163 147 11,42,703.00
15-Feb-2018 1,055.00 985.00 1,050.00 989.50 3,077 251 30,95,021.00
14-Feb-2018 1,074.30 1,029.80 1,059.95 1,059.35 3,351 240 35,49,277.00
12-Feb-2018 1,095.00 1,036.70 1,050.00 1,039.55 1,244 210 13,19,355.00
09-Feb-2018 1,085.30 953.40 961.00 1,074.85 6,712 555 69,61,256.00
Go to Page