21 Aug 2017 | 7:36 PM
 

Gulf Oil Lubricants India Ltd. Share Price Live (BSE)
0

BSE Code: 538567 | NSE Symbol: GULFOILLUB
815.00
0.15
(0.02 %)
21 Aug 2017 | 03:43 PM
Change company
  • Open (Rs)
    819.55
  • Prev. close (Rs.)
    814.85
  • High (Rs.)
    822.90
  • Low (Rs.)
    810.05
  • 52W H (Rs.)
    900.00
  • 52W L (Rs.)
    577.00
  • Volume (Rs.)
    1019
  • MCap (Rs in Cr.)
    4,045.18

Gulf Oil Lubricants India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 819.90 810.00 810.05 814.85 1,554 137 12,66,212.00
17-Aug-2017 840.00 812.00 835.00 816.90 2,163 159 17,97,606.00
16-Aug-2017 835.50 815.00 820.00 831.20 591 74 4,89,315.00
14-Aug-2017 825.00 808.80 818.00 822.55 809 61 6,60,634.00
11-Aug-2017 815.00 780.00 783.60 808.75 3,438 177 27,71,218.00
10-Aug-2017 817.00 795.00 816.95 807.80 1,827 143 14,68,547.00
09-Aug-2017 811.90 799.40 802.00 806.35 944 72 7,60,951.00
08-Aug-2017 826.05 800.00 826.05 805.10 1,640 125 13,22,135.00
07-Aug-2017 840.00 805.00 840.00 810.20 2,943 230 24,24,246.00
04-Aug-2017 812.00 796.00 803.00 807.40 606 75 4,86,403.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gulf Oil Lubricants India Ltd. that will help you decide whether to buy, sell or hold Gulf Oil Lubricants India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gulf Oil Lubricants India Ltd.