23 May 2017 | 11:34 PM
 

Gulf Oil Lubricants India Ltd. Share Price Live (BSE)
0

BSE Code: 538567 | NSE Symbol: GULFOILLUB
782.00
-8.90
(-1.12 %)
23 May 2017 | 03:43 PM
Change company
  • Open (Rs)
    786.00
  • Prev. close (Rs.)
    790.90
  • High (Rs.)
    793.00
  • Low (Rs.)
    761.00
  • 52W H (Rs.)
    805.00
  • 52W L (Rs.)
    511.00
  • Volume (Rs.)
    1829
  • MCap (Rs in Cr.)
    3,881.38

Gulf Oil Lubricants India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 793.00 761.00 786.00 781.90 1,829 130 14,25,469.00
22-May-2017 805.00 774.50 781.90 790.90 4,096 273 32,40,307.00
19-May-2017 798.00 756.50 775.00 760.45 1,514 131 11,77,337.00
18-May-2017 782.00 768.00 768.00 778.95 883 52 6,85,819.00
17-May-2017 784.90 765.10 771.00 782.40 548 44 4,26,297.00
16-May-2017 777.00 757.00 771.75 764.80 1,317 103 10,11,623.00
15-May-2017 793.95 776.90 788.50 778.40 1,400 83 10,98,142.00
12-May-2017 780.70 767.00 767.00 778.80 1,439 78 11,15,400.00
11-May-2017 776.00 765.10 776.00 770.35 819 55 6,32,164.00
10-May-2017 778.05 766.95 772.00 772.05 786 49 6,06,460.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gulf Oil Lubricants India Ltd. that will help you decide whether to buy, sell or hold Gulf Oil Lubricants India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gulf Oil Lubricants India Ltd.