21 Feb 2017 | 10:01 AM
 

Gulf Oil Lubricants India Ltd. Share Price Live (BSE)
0

BSE Code: 538567 | NSE Symbol: GULFOILLUB
718.90
7.90
(1.12 %)
21 Feb 2017 | 09:56 AM
Change company
  • Open (Rs)
    715.00
  • Prev. close (Rs.)
    711.00
  • High (Rs.)
    718.90
  • Low (Rs.)
    701.05
  • 52W H (Rs.)
    780.40
  • 52W L (Rs.)
    452.10
  • Volume (Rs.)
    11
  • MCap (Rs in Cr.)
    3,566.83

Gulf Oil Lubricants India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 713.00 680.00 704.00 711.00 2,265 178 15,97,737.00
17-Feb-2017 702.00 691.10 698.90 698.05 361 54 2,51,042.00
16-Feb-2017 705.00 691.00 704.65 698.00 659 96 4,59,344.00
15-Feb-2017 710.25 692.00 700.00 695.90 1,078 170 7,52,108.00
14-Feb-2017 715.00 690.00 701.25 709.60 1,070 149 7,52,126.00
13-Feb-2017 703.90 690.00 690.40 697.85 616 114 4,29,925.00
10-Feb-2017 702.60 690.00 700.00 695.45 570 80 3,96,078.00
09-Feb-2017 700.00 683.20 685.00 692.10 1,428 79 9,83,933.00
08-Feb-2017 720.00 671.70 695.00 687.60 1,166 170 8,04,487.00
07-Feb-2017 700.00 678.90 683.70 689.55 1,474 119 10,11,902.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gulf Oil Lubricants India Ltd. that will help you decide whether to buy, sell or hold Gulf Oil Lubricants India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gulf Oil Lubricants India Ltd.