25 Sep 2017 | 3:42 PM
 

Gulshan Polyols Ltd. Share Price Live (BSE)
0

BSE Code: 532457 | NSE Symbol: GULPOLY
80.00
-1.45
(-1.78 %)
25 Sep 2017 | 03:27 PM
Change company
  • Open (Rs)
    83.20
  • Prev. close (Rs.)
    81.45
  • High (Rs.)
    83.20
  • Low (Rs.)
    78.10
  • 52W H (Rs.)
    429.00
  • 52W L (Rs.)
    71.20
  • Volume (Rs.)
    9525
  • MCap (Rs in Cr.)
    375.34

Gulshan Polyols Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 83.00 81.00 83.00 81.45 8,167 55 6,73,403.00
21-Sep-2017 85.45 83.05 85.25 83.30 12,918 57 10,96,748.00
20-Sep-2017 86.30 84.45 85.25 85.10 14,243 87 12,14,872.00
19-Sep-2017 86.70 83.05 85.40 85.05 14,029 87 11,99,528.00
18-Sep-2017 87.80 86.15 87.25 86.50 30,341 129 26,37,525.00
15-Sep-2017 88.90 83.00 86.00 85.70 40,088 261 34,58,500.00
14-Sep-2017 87.55 85.00 87.55 85.50 22,533 69 19,41,068.00
13-Sep-2017 88.00 84.25 84.25 85.90 27,160 170 23,48,972.00
12-Sep-2017 85.45 83.20 84.15 83.85 6,045 60 5,10,114.00
11-Sep-2017 86.65 83.10 85.55 84.50 28,041 260 23,84,853.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gulshan Polyols Ltd. that will help you decide whether to buy, sell or hold Gulshan Polyols Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gulshan Polyols Ltd.