28 May 2017 | 8:10 PM
 

Gulshan Polyols Ltd. Share Price Live (BSE)
0

BSE Code: 532457 | NSE Symbol: GULPOLY
81.20
-0.05
(-0.06 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    82.00
  • Prev. close (Rs.)
    81.25
  • High (Rs.)
    82.65
  • Low (Rs.)
    77.66
  • 52W H (Rs.)
    429.00
  • 52W L (Rs.)
    71.20
  • Volume (Rs.)
    29636
  • MCap (Rs in Cr.)
    380.97

Gulshan Polyols Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 82.65 77.65 82.00 81.40 29,636 546 23,96,862.00
25-May-2017 82.40 79.00 82.40 81.25 12,261 286 9,89,771.00
24-May-2017 83.50 80.00 81.30 80.70 5,344 140 4,35,701.00
23-May-2017 85.25 81.30 85.25 83.00 7,050 225 5,85,352.00
22-May-2017 90.15 86.00 87.05 86.45 17,870 397 15,54,323.00
19-May-2017 90.00 86.40 90.00 87.70 8,946 118 7,88,046.00
18-May-2017 90.90 88.00 90.00 88.05 9,580 107 8,55,330.00
17-May-2017 91.00 87.80 87.80 89.40 3,444 96 3,10,215.00
16-May-2017 90.10 88.35 89.00 89.40 909 28 81,367.00
15-May-2017 90.00 89.00 90.00 89.40 1,712 105 1,53,286.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gulshan Polyols Ltd. that will help you decide whether to buy, sell or hold Gulshan Polyols Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gulshan Polyols Ltd.