22 Feb 2017 | 6:29 PM
 

Gulshan Polyols Ltd. Share Price Live (BSE)
0

BSE Code: 532457 | NSE Symbol: GULPOLY
76.75
2.85
(3.86 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    74.66
  • Prev. close (Rs.)
    73.91
  • High (Rs.)
    79.35
  • Low (Rs.)
    74.10
  • 52W H (Rs.)
    429.00
  • 52W L (Rs.)
    71.20
  • Volume (Rs.)
    22986
  • MCap (Rs in Cr.)
    360.09

Gulshan Polyols Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 75.95 73.70 73.70 73.90 2,244 38 1,66,235.00
20-Feb-2017 75.00 73.55 74.75 74.30 4,116 81 3,05,722.00
17-Feb-2017 74.75 73.65 74.05 73.75 5,380 128 3,97,869.00
16-Feb-2017 75.85 73.50 74.05 73.55 5,298 54 3,95,610.00
15-Feb-2017 78.95 73.10 73.10 75.00 5,007 79 3,70,737.00
14-Feb-2017 74.95 73.05 73.55 73.85 5,176 115 3,84,081.00
13-Feb-2017 74.00 72.00 72.80 73.45 24,738 311 18,03,120.00
10-Feb-2017 77.10 74.75 77.10 75.10 5,053 79 3,82,651.00
09-Feb-2017 78.00 76.00 77.00 77.20 5,358 154 4,12,563.00
08-Feb-2017 77.30 75.10 77.30 76.10 2,957 88 2,25,227.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gulshan Polyols Ltd. that will help you decide whether to buy, sell or hold Gulshan Polyols Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gulshan Polyols Ltd.