18 Oct 2017 | 2:40 PM
 

Gupta Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514116 | NSE Symbol:
3.50
-0.18
(-4.89 %)
12 Sep 2017 | 03:35 PM
Change company
  • Open (Rs)
    3.50
  • Prev. close (Rs.)
    3.68
  • High (Rs.)
    3.68
  • Low (Rs.)
    3.50
  • 52W H (Rs.)
    5.79
  • 52W L (Rs.)
    2.61
  • Volume
    510
  • MCap (Rs in Cr.)
    2.58

Gupta Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Sep-2017 3.68 3.50 3.50 3.50 510 4 1,786.00
11-Sep-2017 3.68 3.68 3.68 3.68 80 2 294.00
21-Aug-2017 3.87 3.87 3.87 3.87 10 1 38.00
17-Aug-2017 4.07 4.07 4.07 4.07 10 1 40.00
07-Jul-2017 4.28 4.28 4.28 4.28 400 2 1,712.00
22-Jun-2017 4.50 4.50 4.50 4.50 750 2 3,375.00
05-May-2017 4.90 4.50 4.90 4.50 1,200 3 5,760.00
17-Apr-2017 4.70 4.47 4.47 4.70 1,435 5 6,448.00
13-Apr-2017 4.70 4.70 4.70 4.70 305 1 1,433.00
12-Apr-2017 5.46 4.94 5.46 4.94 2,001 5 9,885.00
Go to Page