27 Jun 2017 | 10:01 AM
 

GVK Power & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532708 | NSE Symbol: GVKPIL
6.61
-0.02
(-0.30 %)
27 Jun 2017 | 09:51 AM
Change company
  • Open (Rs)
    6.70
  • Prev. close (Rs.)
    6.63
  • High (Rs.)
    6.89
  • Low (Rs.)
    6.61
  • 52W H (Rs.)
    7.70
  • 52W L (Rs.)
    5.05
  • Volume (Rs.)
    168394
  • MCap (Rs in Cr.)
    1,043.86

GVK Power & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 7.01 6.50 7.00 6.63 13,15,443 1,090 88,49,647.00
22-Jun-2017 7.64 6.60 6.60 6.99 62,68,757 4,612 4,47,78,386.00
21-Jun-2017 6.74 6.09 6.26 6.56 19,81,982 1,231 1,28,47,994.00
20-Jun-2017 6.34 6.07 6.30 6.16 6,83,667 503 42,20,009.00
19-Jun-2017 6.42 6.20 6.35 6.27 9,66,270 718 60,81,318.00
16-Jun-2017 6.50 5.95 5.95 6.28 23,10,736 1,483 1,45,60,657.00
15-Jun-2017 6.15 5.91 5.95 6.00 6,16,101 466 37,22,255.00
14-Jun-2017 6.15 5.81 6.05 5.99 9,00,004 753 53,73,694.00
13-Jun-2017 6.29 5.95 5.95 6.08 6,71,859 702 41,18,287.00
12-Jun-2017 6.10 5.92 6.08 5.94 7,47,840 657 44,79,468.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GVK Power & Infrastructure Ltd. that will help you decide whether to buy, sell or hold GVK Power & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GVK Power & Infrastructure Ltd.