Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:57 AM
 

GVK Power & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532708 | NSE Symbol: GVKPIL
5.64
-0.07
(-1.22 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    5.71
  • Prev. close (Rs.)
    5.71
  • High (Rs.)
    5.73
  • Low (Rs.)
    5.60
  • 52W H (Rs.)
    9.44
  • 52W L (Rs.)
    4.13
  • Volume (Rs.)
    267540
  • MCap (Rs in Cr.)
    890.68

GVK Power & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 5.73 5.60 5.71 5.64 2,67,540 286 15,10,848.00
01-Dec-2016 5.96 5.68 5.87 5.71 2,86,943 432 16,53,936.00
30-Nov-2016 5.94 5.74 5.90 5.87 7,32,697 806 42,97,188.00
29-Nov-2016 5.93 5.70 5.70 5.82 4,41,010 469 25,70,001.00
28-Nov-2016 6.10 5.48 6.00 5.70 6,73,586 846 38,39,254.00
25-Nov-2016 5.90 5.75 5.81 5.86 2,22,416 328 12,98,707.00
24-Nov-2016 5.96 5.43 5.79 5.74 5,89,140 691 34,09,752.00
23-Nov-2016 5.50 5.25 5.30 5.45 3,49,064 466 18,73,701.00
22-Nov-2016 5.56 5.21 5.45 5.27 4,03,794 469 21,56,264.00
21-Nov-2016 5.80 5.38 5.75 5.45 4,18,126 518 23,12,677.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GVK Power & Infrastructure Ltd. that will help you decide whether to buy, sell or hold GVK Power & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GVK Power & Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.