21 Oct 2017 | 12:15 PM
 

GVK Power & Infrastructure Ltd. Share Price Live (BSE)
1

BSE Code: 532708 | NSE Symbol: GVKPIL
12.81
0.61
(5.00 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    13.45
  • Prev. close (Rs.)
    12.20
  • High (Rs.)
    13.45
  • Low (Rs.)
    13.25
  • 52W H (Rs.)
    13.90
  • 52W L (Rs.)
    5.05
  • Volume
    1932646
  • MCap (Rs in Cr.)
    2,022.97

GVK Power & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 12.81 12.81 12.81 12.81 7,52,861 535 96,44,149.00
17-Oct-2017 12.20 11.45 11.70 12.20 4,61,782 317 55,49,146.00
16-Oct-2017 12.00 11.50 11.52 11.62 3,04,784 342 35,39,726.00
13-Oct-2017 12.08 11.71 11.71 11.79 1,99,282 320 23,62,464.00
12-Oct-2017 12.25 11.56 11.95 11.96 2,95,347 339 35,30,624.00
11-Oct-2017 12.33 11.61 12.00 11.74 3,17,160 441 37,65,751.00
09-Oct-2017 12.38 12.05 12.38 12.12 2,72,284 350 33,20,226.00
06-Oct-2017 12.40 12.00 12.02 12.33 4,75,284 429 58,35,452.00
05-Oct-2017 12.32 12.06 12.06 12.12 2,98,477 389 36,43,207.00
04-Oct-2017 12.79 12.06 12.79 12.16 5,87,673 639 72,79,018.00
Go to Page