26 Mar 2017 | 10:51 AM
 

GVK Power & Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 532708 | NSE Symbol: GVKPIL
5.81
-0.07
(-1.19 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    5.85
  • Prev. close (Rs.)
    5.88
  • High (Rs.)
    5.90
  • Low (Rs.)
    5.81
  • 52W H (Rs.)
    7.70
  • 52W L (Rs.)
    4.13
  • Volume (Rs.)
    522431
  • MCap (Rs in Cr.)
    917.53

GVK Power & Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 5.90 5.81 5.85 5.82 5,22,431 483 30,57,406.00
23-Mar-2017 5.94 5.82 5.90 5.88 4,51,220 508 26,50,989.00
22-Mar-2017 5.95 5.82 5.95 5.86 5,56,155 592 32,70,506.00
21-Mar-2017 6.04 5.94 6.00 5.97 7,28,983 476 43,68,939.00
20-Mar-2017 6.05 5.92 6.00 5.98 6,27,624 699 37,48,588.00
17-Mar-2017 6.15 5.97 6.10 6.04 6,11,677 653 36,93,915.00
16-Mar-2017 6.14 6.01 6.01 6.08 8,68,925 685 52,93,046.00
15-Mar-2017 6.10 5.98 6.09 6.00 9,53,264 552 57,39,058.00
14-Mar-2017 6.27 6.02 6.24 6.04 7,32,213 702 44,72,226.00
10-Mar-2017 6.20 5.95 6.03 6.02 11,60,434 1,067 70,05,192.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for GVK Power & Infrastructure Ltd. that will help you decide whether to buy, sell or hold GVK Power & Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against GVK Power & Infrastructure Ltd.