29 Apr 2017 | 12:12 AM
 

Gyscoal Alloys Ltd. Share Price Live (BSE)
1

BSE Code: 533275 | NSE Symbol: GAL
10.14
-2.52
(-19.96 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.50
  • Prev. close (Rs.)
    12.67
  • High (Rs.)
    12.50
  • Low (Rs.)
    10.14
  • 52W H (Rs.)
    124.00
  • 52W L (Rs.)
    8.56
  • Volume (Rs.)
    419215
  • MCap (Rs in Cr.)
    160.50

Gyscoal Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 12.50 10.14 12.50 10.14 4,19,215 316 47,21,998.00
27-Apr-2017 12.90 12.43 12.78 12.67 2,80,066 119 35,35,280.00
26-Apr-2017 13.50 12.56 13.30 12.84 38,609 152 4,97,833.00
25-Apr-2017 13.20 12.30 12.45 13.07 11,92,919 384 1,53,17,671.00
24-Apr-2017 13.50 12.24 12.95 12.32 3,13,510 323 40,07,326.00
21-Apr-2017 13.00 12.25 12.89 12.84 4,61,806 514 58,24,067.00
20-Apr-2017 12.94 11.84 11.97 12.46 8,37,763 940 1,02,60,894.00
19-Apr-2017 12.99 11.70 12.70 11.88 3,82,009 386 46,14,222.00
18-Apr-2017 12.50 11.65 12.00 12.32 6,46,541 340 77,52,908.00
17-Apr-2017 12.50 11.07 11.60 11.81 3,40,676 333 39,15,947.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gyscoal Alloys Ltd. that will help you decide whether to buy, sell or hold Gyscoal Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gyscoal Alloys Ltd.