24 Apr 2018 | 6:43 PM
 

Gyscoal Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 533275 | NSE Symbol: GAL
7.45
0.05
(0.68 %)
24 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.45
  • Prev. close (Rs.)
    7.40
  • High (Rs.)
    7.68
  • Low (Rs.)
    7.40
  • 52W H (Rs.)
    13.50
  • 52W L (Rs.)
    5.45
  • Volume
    174031
  • MCap (Rs in Cr.)
    117.92

Gyscoal Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 7.68 7.25 7.45 7.40 2,46,903 50 18,39,716.00
20-Apr-2018 7.70 7.41 7.70 7.46 1,45,907 65 10,90,797.00
19-Apr-2018 8.23 7.60 8.23 7.68 78,145 56 6,02,777.00
18-Apr-2018 8.68 7.88 8.10 7.90 1,28,655 57 10,40,916.00
17-Apr-2018 8.29 8.05 8.26 8.29 19,961 33 1,65,010.00
16-Apr-2018 7.93 7.22 7.50 7.90 24,255 23 1,90,105.00
13-Apr-2018 7.57 7.16 7.55 7.56 15,146 29 1,14,449.00
12-Apr-2018 7.21 7.20 7.20 7.21 7,661 15 55,173.00
11-Apr-2018 7.14 6.67 7.00 6.87 63,415 25 4,45,129.00
10-Apr-2018 7.07 6.50 7.07 6.83 27,624 32 1,92,573.00
Go to Page