Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 4:35 PM
 

Gyscoal Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 533275 | NSE Symbol: GAL
12.00
-0.14
(-1.15 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.45
  • Prev. close (Rs.)
    12.14
  • High (Rs.)
    12.45
  • Low (Rs.)
    11.70
  • 52W H (Rs.)
    124.00
  • 52W L (Rs.)
    8.56
  • Volume (Rs.)
    444780
  • MCap (Rs in Cr.)
    189.94

Gyscoal Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 12.45 11.70 12.45 11.87 4,44,780 225 52,69,546.00
19-Jan-2017 12.45 11.94 12.38 12.14 3,52,495 211 42,63,986.00
18-Jan-2017 12.88 12.21 12.34 12.28 3,44,300 152 42,32,874.00
17-Jan-2017 13.59 12.20 12.75 12.26 4,61,342 284 58,18,754.00
16-Jan-2017 12.95 12.50 12.95 12.57 3,62,489 98 45,64,576.00
13-Jan-2017 13.10 11.65 12.00 12.69 4,62,770 493 57,03,870.00
12-Jan-2017 12.15 11.50 12.05 12.01 3,53,844 140 42,18,102.00
11-Jan-2017 12.30 12.00 12.20 12.08 3,66,715 180 44,35,930.00
10-Jan-2017 12.35 11.89 11.95 12.07 3,44,145 193 41,45,349.00
09-Jan-2017 12.20 11.91 12.20 11.96 3,12,798 107 37,63,330.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Gyscoal Alloys Ltd. that will help you decide whether to buy, sell or hold Gyscoal Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Gyscoal Alloys Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.