19 Nov 2017 | 12:07 AM
 

Gyscoal Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 533275 | NSE Symbol: GAL
6.50
0.00
(0.00 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.79
  • Prev. close (Rs.)
    6.50
  • High (Rs.)
    6.79
  • Low (Rs.)
    6.48
  • 52W H (Rs.)
    14.95
  • 52W L (Rs.)
    5.45
  • Volume
    34431
  • MCap (Rs in Cr.)
    102.88

Gyscoal Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 6.79 6.48 6.79 6.48 34,431 54 2,25,236.00
16-Nov-2017 6.70 6.50 6.62 6.50 53,604 58 3,50,373.00
15-Nov-2017 6.87 6.57 6.80 6.69 16,521 17 1,11,667.00
14-Nov-2017 7.00 6.72 7.00 6.85 44,868 69 3,08,054.00
13-Nov-2017 6.98 6.70 6.98 6.89 24,511 28 1,69,087.00
10-Nov-2017 7.00 6.61 6.61 6.88 1,07,565 111 7,27,750.00
09-Nov-2017 7.00 6.75 7.00 6.90 1,49,017 157 10,28,254.00
08-Nov-2017 7.30 7.01 7.03 7.01 1,67,595 155 11,84,393.00
07-Nov-2017 7.75 7.37 7.75 7.37 96,364 80 7,19,422.00
06-Nov-2017 7.99 7.60 7.99 7.75 79,088 73 6,14,086.00
Go to Page