28 May 2017 | 9:09 AM
 

H K Trade International Ltd. Share Price Live (BSE)
0

BSE Code: 539337 | NSE Symbol:
16.40
-0.60
(-3.52 %)
31 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.50
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    16.50
  • Low (Rs.)
    16.40
  • 52W H (Rs.)
    18.00
  • 52W L (Rs.)
    14.50
  • Volume (Rs.)
    16000
  • MCap (Rs in Cr.)
    4.32

H K Trade International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Mar-2017 16.50 16.40 16.50 16.40 16,000 2 2,63,200.00
30-Mar-2017 17.00 16.40 16.50 17.00 32,000 4 5,30,400.00
29-Mar-2017 16.55 14.50 16.55 14.50 48,000 6 7,58,800.00
21-Sep-2016 18.00 18.00 18.00 18.00 1,84,000 1 33,12,000.00
20-Sep-2016 17.00 17.00 17.00 17.00 8,000 1 1,36,000.00
15-Sep-2016 15.55 15.55 15.55 15.55 8,000 1 1,24,400.00
09-Aug-2016 15.75 15.75 15.75 15.75 8,000 1 1,26,000.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for H K Trade International Ltd. that will help you decide whether to buy, sell or hold H K Trade International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against H K Trade International Ltd.