20 Sep 2017 | 9:08 PM
 

H K Trade International Ltd. Share Price Live (BSE)
0

BSE Code: 539337 | NSE Symbol:
15.65
-0.15
(-0.94 %)
07 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.65
  • Prev. close (Rs.)
    15.80
  • High (Rs.)
    15.65
  • Low (Rs.)
    15.65
  • 52W H (Rs.)
    18.00
  • 52W L (Rs.)
    14.50
  • Volume (Rs.)
    8000
  • MCap (Rs in Cr.)
    4.12

H K Trade International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Sep-2017 15.65 15.65 15.65 15.65 8,000 1 1,25,200.00
05-Sep-2017 15.80 15.80 15.80 15.80 8,000 1 1,26,400.00
08-Aug-2017 16.00 16.00 16.00 16.00 8,000 1 1,28,000.00
03-Aug-2017 16.00 16.00 16.00 16.00 8,000 1 1,28,000.00
02-Aug-2017 16.00 16.00 16.00 16.00 16,000 2 2,56,000.00
01-Aug-2017 16.00 15.50 15.50 16.00 16,000 2 2,52,000.00
05-Jul-2017 16.40 16.40 16.40 16.40 16,000 2 2,62,400.00
31-Mar-2017 16.50 16.40 16.50 16.40 16,000 2 2,63,200.00
30-Mar-2017 17.00 16.40 16.50 17.00 32,000 4 5,30,400.00
29-Mar-2017 16.55 14.50 16.55 14.50 48,000 6 7,58,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for H K Trade International Ltd. that will help you decide whether to buy, sell or hold H K Trade International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against H K Trade International Ltd.