18 Oct 2017 | 2:40 PM
 

H P Cotton Textiles Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502873 | NSE Symbol:
37.55
-1.45
(-3.71 %)
18 Oct 2017 | 02:10 PM
Change company
  • Open (Rs)
    37.55
  • Prev. close (Rs.)
    39.00
  • High (Rs.)
    40.90
  • Low (Rs.)
    37.55
  • 52W H (Rs.)
    51.20
  • 52W L (Rs.)
    32.10
  • Volume
    609
  • MCap (Rs in Cr.)
    14.31

H P Cotton Textiles Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 39.00 39.00 39.00 39.00 5 1 195.00
13-Oct-2017 40.85 39.00 40.25 40.85 181 3 7,276.00
12-Oct-2017 40.25 37.90 38.50 40.25 5,412 22 2,09,383.00
11-Oct-2017 38.95 37.50 38.10 38.95 2,355 15 89,417.00
09-Oct-2017 40.00 39.00 39.00 40.00 630 3 24,620.00
06-Oct-2017 40.90 40.90 40.90 40.90 800 3 32,720.00
05-Oct-2017 40.45 39.90 40.45 39.90 2,519 6 1,00,514.00
04-Oct-2017 39.90 38.00 38.00 39.90 105 2 4,180.00
03-Oct-2017 39.25 39.25 39.25 39.25 75 1 2,943.00
29-Sep-2017 40.70 38.00 38.00 40.70 25 2 1,004.00
Go to Page