28 Mar 2017 | 4:39 AM
 

H P Cotton Textiles Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502873 | NSE Symbol:
40.35
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.35
  • Prev. close (Rs.)
    40.35
  • High (Rs.)
    40.35
  • Low (Rs.)
    40.35
  • 52W H (Rs.)
    59.00
  • 52W L (Rs.)
    33.55
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    15.38

H P Cotton Textiles Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 40.35 40.35 40.35 40.35 25 2 1,008.00
23-Mar-2017 41.85 38.00 41.85 40.35 1,310 7 50,537.00
22-Mar-2017 41.50 37.50 37.50 41.00 101 4 4,139.00
21-Mar-2017 40.80 37.50 39.00 38.60 1,104 12 43,261.00
20-Mar-2017 41.45 39.30 39.30 41.45 552 3 22,291.00
17-Mar-2017 40.40 37.85 38.20 40.00 286 8 11,302.00
16-Mar-2017 41.90 38.05 39.00 39.25 7,291 35 2,98,921.00
15-Mar-2017 38.60 37.00 38.00 38.20 8,054 13 3,01,558.00
14-Mar-2017 38.60 36.30 37.00 36.30 1,175 9 44,332.00
10-Mar-2017 37.00 37.00 37.00 37.00 680 6 25,160.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for H P Cotton Textiles Mills Ltd. that will help you decide whether to buy, sell or hold H P Cotton Textiles Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against H P Cotton Textiles Mills Ltd.