24 Jun 2017 | 1:04 PM
 

H P Cotton Textiles Mills Ltd. Share Price Live (BSE)
0

BSE Code: 502873 | NSE Symbol:
41.55
-2.15
(-4.91 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    41.65
  • Prev. close (Rs.)
    43.70
  • High (Rs.)
    41.65
  • Low (Rs.)
    41.55
  • 52W H (Rs.)
    57.00
  • 52W L (Rs.)
    32.10
  • Volume (Rs.)
    1485
  • MCap (Rs in Cr.)
    15.84

H P Cotton Textiles Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 41.65 41.55 41.65 41.55 1,485 6 61,745.00
22-Jun-2017 47.90 43.70 47.90 43.70 797 7 35,341.00
21-Jun-2017 46.00 42.10 45.00 46.00 2,515 15 1,14,579.00
20-Jun-2017 46.00 43.10 43.10 45.65 2,787 12 1,26,185.00
19-Jun-2017 45.10 43.00 43.00 45.00 1,095 14 49,021.00
16-Jun-2017 47.80 43.10 44.75 44.15 26,670 118 12,38,877.00
15-Jun-2017 44.90 40.00 41.25 44.15 12,795 81 5,55,622.00
14-Jun-2017 41.00 38.00 38.00 39.80 4,175 29 1,64,858.00
13-Jun-2017 37.95 37.95 37.95 37.95 100 1 3,795.00
09-Jun-2017 39.40 35.00 35.00 38.00 571 11 21,638.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for H P Cotton Textiles Mills Ltd. that will help you decide whether to buy, sell or hold H P Cotton Textiles Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against H P Cotton Textiles Mills Ltd.