27 Mar 2017 | 10:14 PM
 

H S India Ltd. Share Price Live (BSE)
0

BSE Code: 532145 | NSE Symbol:
6.90
-0.33
(-4.56 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.89
  • Prev. close (Rs.)
    7.23
  • High (Rs.)
    6.90
  • Low (Rs.)
    6.89
  • 52W H (Rs.)
    9.89
  • 52W L (Rs.)
    3.97
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    11.21

H S India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 7.98 7.23 7.98 7.23 1,110 10 8,214.00
22-Mar-2017 7.60 7.60 7.60 7.60 5 2 38.00
21-Mar-2017 8.30 7.55 8.30 8.00 3,624 8 29,363.00
17-Mar-2017 7.95 7.94 7.95 7.94 520 4 4,133.00
16-Mar-2017 8.73 8.35 8.35 8.35 9,288 10 79,935.00
15-Mar-2017 8.75 8.32 8.75 8.32 4,175 9 36,529.00
10-Mar-2017 9.60 8.75 9.60 8.75 457 4 4,003.00
06-Mar-2017 9.20 9.20 9.20 9.20 5 1 46.00
02-Mar-2017 9.18 9.18 9.18 9.18 1,000 2 9,180.00
01-Mar-2017 9.18 8.75 8.75 9.18 1,101 5 10,088.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for H S India Ltd. that will help you decide whether to buy, sell or hold H S India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against H S India Ltd.