22 Oct 2017 | 8:57 PM
 

H S India Ltd. Share Price Live (BSE)
1

BSE Code: 532145 | NSE Symbol:
10.00
-1.00
(-9.09 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    11.00
  • High (Rs.)
    11.50
  • Low (Rs.)
    11.50
  • 52W H (Rs.)
    12.99
  • 52W L (Rs.)
    5.25
  • Volume
    351
  • MCap (Rs in Cr.)
    16.24

H S India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 10.80 9.25 10.60 10.72 2,082 16 21,105.00
17-Oct-2017 11.00 10.75 10.75 11.00 6,509 11 70,534.00
16-Oct-2017 11.30 10.60 10.60 11.14 4,260 13 47,212.00
13-Oct-2017 11.40 10.70 10.70 10.71 723 5 7,807.00
12-Oct-2017 11.00 11.00 11.00 11.00 1 1 11.00
11-Oct-2017 12.99 11.40 12.99 11.40 28 4 325.00
09-Oct-2017 10.51 10.50 10.51 10.51 1,000 2 10,506.00
06-Oct-2017 11.20 10.39 11.15 10.41 1,140 8 12,650.00
05-Oct-2017 10.84 10.32 10.32 10.70 2,665 9 28,115.00
04-Oct-2017 11.18 10.93 11.18 10.93 2 2 22.00
Go to Page