Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 8:52 PM
 

H S India Ltd. Share Price Live (BSE)
0

BSE Code: 532145 | NSE Symbol:
8.35
-0.36
(-4.13 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    8.35
  • Prev. close (Rs.)
    8.72
  • High (Rs.)
    8.35
  • Low (Rs.)
    8.35
  • 52W H (Rs.)
    8.72
  • 52W L (Rs.)
    3.97
  • Volume (Rs.)
    629
  • MCap (Rs in Cr.)
    13.56

H S India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 8.71 8.35 8.35 8.71 27,562 12 2,39,705.00
02-Dec-2016 8.69 8.40 8.40 8.69 4,700 7 39,840.00
01-Dec-2016 8.32 7.55 7.55 8.32 9,009 21 74,780.00
30-Nov-2016 7.93 7.93 7.93 7.93 30 1 237.00
29-Nov-2016 7.93 7.90 7.93 7.90 5,050 7 39,958.00
28-Nov-2016 7.92 7.89 7.89 7.92 8,525 15 67,458.00
25-Nov-2016 7.55 6.90 6.90 7.55 1,400 3 10,537.00
24-Nov-2016 7.26 7.25 7.25 7.26 9,870 5 71,567.00
23-Nov-2016 7.25 7.25 7.25 7.25 18,500 6 1,34,125.00
22-Nov-2016 7.48 7.25 7.48 7.25 1,441 6 10,539.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for H S India Ltd. that will help you decide whether to buy, sell or hold H S India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against H S India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.