24 Jun 2017 | 12:34 PM
 

H S India Ltd. Share Price Live (BSE)
0

BSE Code: 532145 | NSE Symbol:
8.78
0.78
(9.75 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    8.00
  • High (Rs.)
    8.78
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    11.44
  • 52W L (Rs.)
    4.21
  • Volume (Rs.)
    1300
  • MCap (Rs in Cr.)
    14.26

H S India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 8.78 8.00 8.00 8.78 1,300 3 10,790.00
20-Jun-2017 8.00 8.00 8.00 8.00 310 3 2,480.00
19-Jun-2017 8.27 8.27 8.27 8.27 10 1 82.00
16-Jun-2017 8.98 7.52 8.98 7.52 5,550 5 49,182.00
15-Jun-2017 8.19 8.19 8.19 8.19 5 1 40.00
14-Jun-2017 8.86 8.26 8.83 8.86 11,179 76 98,864.00
13-Jun-2017 8.27 8.01 8.27 8.06 2,386 38 19,387.00
12-Jun-2017 7.52 7.44 7.45 7.52 204 3 1,519.00
09-Jun-2017 8.25 8.25 8.25 8.25 2,601 6 21,458.00
08-Jun-2017 7.50 7.50 7.50 7.50 600 1 4,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for H S India Ltd. that will help you decide whether to buy, sell or hold H S India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against H S India Ltd.