Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:49 PM
 

Haldyn Glass Ltd. Share Price Live (BSE)
0

BSE Code: 515147 | NSE Symbol:
32.80
1.15
(3.64 %)
08 Dec 2016 | 02:34 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    31.65
  • High (Rs.)
    32.96
  • Low (Rs.)
    31.55
  • 52W H (Rs.)
    43.45
  • 52W L (Rs.)
    24.00
  • Volume (Rs.)
    53467
  • MCap (Rs in Cr.)
    176.31

Haldyn Glass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 32.10 31.40 31.50 31.65 6,560 40 2,07,276.00
06-Dec-2016 32.10 30.25 30.25 31.70 28,218 78 8,91,737.00
05-Dec-2016 32.00 30.60 30.60 31.70 16,443 71 5,21,320.00
02-Dec-2016 31.90 31.00 31.20 31.15 24,533 120 7,69,892.00
01-Dec-2016 32.00 31.20 31.35 31.30 26,167 57 8,24,273.00
30-Nov-2016 32.50 30.90 31.90 32.10 42,980 165 13,76,110.00
29-Nov-2016 32.10 31.00 31.90 31.15 28,549 103 8,95,910.00
28-Nov-2016 32.10 31.30 31.60 31.55 26,796 98 8,48,555.00
25-Nov-2016 32.00 30.55 31.55 31.60 27,060 137 8,48,209.00
24-Nov-2016 31.85 30.50 31.05 31.00 13,105 78 4,10,029.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Haldyn Glass Ltd. that will help you decide whether to buy, sell or hold Haldyn Glass Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Haldyn Glass Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.