18 Nov 2017 | 2:16 PM
 

Haldyn Glass Ltd. Share Price Live (BSE)
0

BSE Code: 515147 | NSE Symbol:
41.95
-0.65
(-1.52 %)
17 Nov 2017 | 03:53 PM
Change company
  • Open (Rs)
    43.80
  • Prev. close (Rs.)
    42.60
  • High (Rs.)
    43.85
  • Low (Rs.)
    41.65
  • 52W H (Rs.)
    50.80
  • 52W L (Rs.)
    28.50
  • Volume
    80837
  • MCap (Rs in Cr.)
    225.49

Haldyn Glass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 43.85 41.65 43.80 41.95 80,837 352 34,20,265.00
16-Nov-2017 43.85 42.05 42.05 42.60 30,962 187 13,20,428.00
15-Nov-2017 44.15 42.00 42.55 42.20 43,156 283 18,53,535.00
14-Nov-2017 44.50 42.80 43.80 42.90 50,309 271 21,75,645.00
13-Nov-2017 45.90 43.20 45.00 43.40 47,889 183 21,22,191.00
10-Nov-2017 44.40 43.00 44.40 44.05 60,869 295 26,53,356.00
09-Nov-2017 45.40 43.50 44.00 43.95 25,612 189 11,34,358.00
08-Nov-2017 45.70 44.00 45.70 44.15 32,910 207 14,73,370.00
07-Nov-2017 46.95 44.75 45.80 45.05 1,76,003 611 80,75,144.00
06-Nov-2017 47.50 43.00 44.10 45.80 1,27,882 643 57,27,875.00
Go to Page