23 Jun 2017 | 12:12 AM
 

Haldyn Glass Ltd. Share Price Live (BSE)
0

BSE Code: 515147 | NSE Symbol:
39.90
-0.85
(-2.08 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.15
  • Prev. close (Rs.)
    40.75
  • High (Rs.)
    41.20
  • Low (Rs.)
    39.15
  • 52W H (Rs.)
    50.80
  • 52W L (Rs.)
    24.00
  • Volume (Rs.)
    62935
  • MCap (Rs in Cr.)
    214.48

Haldyn Glass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 41.20 39.15 40.15 39.80 62,935 257 25,28,088.00
21-Jun-2017 41.15 40.10 40.80 40.75 44,281 180 17,98,737.00
20-Jun-2017 41.30 40.50 41.10 40.75 78,517 279 32,14,699.00
19-Jun-2017 41.30 39.00 39.50 40.70 2,44,230 852 99,16,281.00
16-Jun-2017 39.00 37.05 37.25 38.75 84,733 242 32,40,309.00
15-Jun-2017 38.90 37.00 37.90 37.95 1,22,098 334 46,66,028.00
14-Jun-2017 37.50 36.30 36.30 36.55 49,480 113 18,23,438.00
13-Jun-2017 37.20 36.20 36.45 36.90 35,208 132 12,96,502.00
12-Jun-2017 37.25 35.50 37.25 36.00 90,176 184 32,68,653.00
09-Jun-2017 37.85 36.80 37.05 37.05 38,313 160 14,32,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Haldyn Glass Ltd. that will help you decide whether to buy, sell or hold Haldyn Glass Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Haldyn Glass Ltd.