24 Apr 2018 | 6:45 PM
 

Haldyn Glass Ltd. Share Price Live (BSE)
0

BSE Code: 515147 | NSE Symbol:
41.50
-0.10
(-0.24 %)
24 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    41.75
  • Prev. close (Rs.)
    41.60
  • High (Rs.)
    42.15
  • Low (Rs.)
    41.50
  • 52W H (Rs.)
    54.95
  • 52W L (Rs.)
    35.40
  • Volume
    15627
  • MCap (Rs in Cr.)
    223.08

Haldyn Glass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 42.15 41.40 41.40 41.60 30,133 113 12,57,628.00
20-Apr-2018 42.00 41.40 41.75 41.65 24,243 95 10,10,535.00
19-Apr-2018 42.30 41.40 41.75 41.75 15,895 104 6,64,820.00
18-Apr-2018 42.00 41.40 41.75 41.40 18,909 78 7,87,006.00
17-Apr-2018 41.90 41.45 41.85 41.80 13,755 53 5,74,315.00
16-Apr-2018 42.00 41.25 41.25 41.75 24,023 73 10,02,244.00
13-Apr-2018 42.30 41.25 41.60 41.40 22,200 99 9,26,989.00
12-Apr-2018 42.80 41.25 41.25 41.90 44,341 139 18,58,606.00
11-Apr-2018 42.50 41.25 41.90 41.45 28,869 111 12,06,222.00
10-Apr-2018 44.70 41.30 43.35 41.70 2,15,547 731 92,99,049.00
Go to Page