27 Mar 2017 | 4:37 PM
 

Haldyn Glass Ltd. Share Price Live (BSE)
0

BSE Code: 515147 | NSE Symbol:
44.00
-0.10
(-0.22 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.95
  • Prev. close (Rs.)
    44.10
  • High (Rs.)
    44.95
  • Low (Rs.)
    43.00
  • 52W H (Rs.)
    47.90
  • 52W L (Rs.)
    24.00
  • Volume (Rs.)
    54264
  • MCap (Rs in Cr.)
    236.51

Haldyn Glass Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 46.95 43.60 46.85 44.10 4,30,029 801 1,90,97,672.00
23-Mar-2017 47.20 44.70 44.95 46.10 2,33,491 780 1,07,95,160.00
22-Mar-2017 45.50 43.50 44.60 44.40 97,487 319 43,50,505.00
21-Mar-2017 44.50 43.00 44.50 44.30 63,177 238 27,60,992.00
20-Mar-2017 45.85 43.25 43.70 43.60 68,305 207 29,91,161.00
17-Mar-2017 45.10 43.25 43.50 43.80 1,02,534 290 45,36,685.00
16-Mar-2017 44.20 43.05 43.40 43.80 61,490 209 26,92,684.00
15-Mar-2017 44.95 43.20 43.65 43.40 1,01,103 322 44,48,662.00
14-Mar-2017 46.45 43.55 45.25 44.00 99,195 396 43,93,080.00
10-Mar-2017 45.90 43.50 45.25 43.95 1,38,204 479 61,68,627.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Haldyn Glass Ltd. that will help you decide whether to buy, sell or hold Haldyn Glass Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Haldyn Glass Ltd.