16 Jul 2019 | 4:44 PM
 

Hanman Fit Ltd. Share Price Live (BSE)
0

BSE Code: 538731 | NSE Symbol:
3.90
-0.96
(-19.75 %)
22 Apr 2019 | 03:41 PM
Change company
  • Open (Rs)
    3.90
  • Prev. close (Rs.)
    4.87
  • High (Rs.)
    3.90
  • Low (Rs.)
    3.90
  • 52W H (Rs.)
    9.78
  • 52W L (Rs.)
    3.60
  • Volume
    4200
  • MCap (Rs in Cr.)
    4.10

Hanman Fit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Apr-2019 3.90 3.90 3.90 3.90 4,200 1 16,380.00
18-Apr-2019 4.86 3.60 3.60 4.86 12,600 3 50,652.00
11-Mar-2019 5.01 4.80 5.01 4.80 12,600 3 61,404.00
07-Mar-2019 5.20 5.20 5.20 5.20 4,200 1 21,840.00
27-Feb-2019 5.20 5.20 5.20 5.20 8,400 2 43,680.00
11-Jan-2019 4.75 4.75 4.75 4.75 8,400 2 39,900.00
31-Dec-2018 5.00 5.00 5.00 5.00 4,200 1 21,000.00
17-Dec-2018 5.00 5.00 5.00 5.00 4,200 1 21,000.00
14-Dec-2018 5.00 5.00 5.00 5.00 4,200 1 21,000.00
11-Dec-2018 5.00 5.00 5.00 5.00 4,200 1 21,000.00
Go to Page