30 Mar 2017 | 3:24 AM
 

Hanung Toys & Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532770 | NSE Symbol: HANUNG
4.34
-0.05
(-1.13 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.41
  • Prev. close (Rs.)
    4.39
  • High (Rs.)
    4.49
  • Low (Rs.)
    4.22
  • 52W H (Rs.)
    9.00
  • 52W L (Rs.)
    3.96
  • Volume (Rs.)
    45790
  • MCap (Rs in Cr.)
    13.38

Hanung Toys & Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 4.48 4.22 4.40 4.25 45,790 79 1,96,065.00
28-Mar-2017 4.45 4.29 4.40 4.39 61,213 95 2,67,038.00
27-Mar-2017 4.53 3.96 4.37 4.42 32,616 98 1,42,057.00
24-Mar-2017 4.67 4.51 4.60 4.53 9,672 59 43,868.00
23-Mar-2017 4.70 4.53 4.53 4.54 6,315 28 28,874.00
22-Mar-2017 4.62 4.51 4.62 4.58 9,535 33 43,382.00
21-Mar-2017 4.64 4.51 4.51 4.59 17,056 26 77,307.00
20-Mar-2017 4.63 4.50 4.51 4.53 5,361 29 24,264.00
17-Mar-2017 4.68 4.51 4.60 4.54 11,803 81 54,136.00
16-Mar-2017 4.73 4.60 4.60 4.61 10,816 55 50,086.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hanung Toys & Textiles Ltd. that will help you decide whether to buy, sell or hold Hanung Toys & Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hanung Toys & Textiles Ltd.