Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 8:55 AM
 

Hanung Toys & Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532770 | NSE Symbol: HANUNG
5.91
-0.07
(-1.17 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    5.90
  • Prev. close (Rs.)
    5.98
  • High (Rs.)
    6.13
  • Low (Rs.)
    5.90
  • 52W H (Rs.)
    12.49
  • 52W L (Rs.)
    4.60
  • Volume (Rs.)
    7608
  • MCap (Rs in Cr.)
    18.22

Hanung Toys & Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 6.13 5.90 5.90 5.91 7,608 32 45,329.00
08-Dec-2016 6.05 5.85 6.00 5.98 19,507 64 1,16,745.00
07-Dec-2016 6.05 5.90 6.05 5.99 5,483 27 32,589.00
06-Dec-2016 6.06 5.90 6.05 5.90 7,111 24 42,417.00
05-Dec-2016 6.15 5.70 5.98 5.92 9,393 40 55,480.00
02-Dec-2016 6.40 5.98 6.40 6.03 6,932 30 41,781.00
01-Dec-2016 6.20 6.00 6.00 6.10 10,559 44 64,917.00
30-Nov-2016 6.19 5.90 5.90 6.07 24,744 45 1,49,557.00
29-Nov-2016 6.09 5.79 5.79 6.01 6,085 24 36,796.00
28-Nov-2016 6.18 5.90 6.18 5.92 13,364 38 79,653.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hanung Toys & Textiles Ltd. that will help you decide whether to buy, sell or hold Hanung Toys & Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hanung Toys & Textiles Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.