19 Jul 2018 | 11:00 PM
 

Hanung Toys & Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532770 | NSE Symbol: HANUNG
1.49
-0.06
(-3.87 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.62
  • Prev. close (Rs.)
    1.55
  • High (Rs.)
    1.62
  • Low (Rs.)
    1.48
  • 52W H (Rs.)
    5.85
  • 52W L (Rs.)
    1.55
  • Volume
    4233
  • MCap (Rs in Cr.)
    4.60

Hanung Toys & Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1.70 1.55 1.55 1.55 11,934 24 18,917.00
17-Jul-2018 1.75 1.63 1.75 1.63 19,595 21 32,404.00
16-Jul-2018 1.71 1.71 1.71 1.71 760 14 1,299.00
13-Jul-2018 1.93 1.76 1.93 1.78 3,326 10 6,369.00
12-Jul-2018 1.95 1.83 1.85 1.84 19,115 18 36,030.00
11-Jul-2018 1.96 1.92 1.92 1.92 7,560 5 14,522.00
09-Jul-2018 1.98 1.98 1.98 1.98 500 1 990.00
05-Jul-2018 2.00 1.86 2.00 1.89 8,250 10 15,831.00
04-Jul-2018 1.92 1.91 1.92 1.91 1,755 6 3,358.00
03-Jul-2018 2.00 1.90 1.90 2.00 4,461 5 8,492.00
Go to Page