18 Aug 2017 | 2:38 PM
 

Hanung Toys & Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532770 | NSE Symbol: HANUNG
4.09
-0.21
(-4.88 %)
18 Aug 2017 | 02:28 PM
Change company
  • Open (Rs)
    4.20
  • Prev. close (Rs.)
    4.30
  • High (Rs.)
    4.30
  • Low (Rs.)
    4.09
  • 52W H (Rs.)
    8.56
  • 52W L (Rs.)
    3.42
  • Volume (Rs.)
    11366
  • MCap (Rs in Cr.)
    12.61

Hanung Toys & Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 4.35 4.30 4.35 4.30 706 6 3,043.00
16-Aug-2017 4.66 4.22 4.22 4.52 17,827 31 78,614.00
14-Aug-2017 4.45 4.26 4.40 4.44 5,177 24 22,617.00
11-Aug-2017 4.38 4.12 4.12 4.24 10,470 22 43,596.00
10-Aug-2017 4.55 4.33 4.55 4.33 5,143 19 22,324.00
09-Aug-2017 4.60 4.30 4.30 4.55 5,717 10 25,527.00
08-Aug-2017 4.72 4.33 4.72 4.52 9,299 39 42,618.00
07-Aug-2017 4.74 4.41 4.41 4.50 22,311 47 1,01,345.00
04-Aug-2017 4.95 4.62 4.95 4.64 30,401 37 1,40,761.00
03-Aug-2017 4.89 4.86 4.89 4.86 41,895 36 2,03,677.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hanung Toys & Textiles Ltd. that will help you decide whether to buy, sell or hold Hanung Toys & Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hanung Toys & Textiles Ltd.