24 Feb 2018 | 10:11 PM
 

Hanung Toys & Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 532770 | NSE Symbol: HANUNG
3.50
0.15
(4.17 %)
23 Feb 2018 | 03:45 PM
Change company
  • Open (Rs)
    3.44
  • Prev. close (Rs.)
    3.36
  • High (Rs.)
    3.52
  • Low (Rs.)
    3.35
  • 52W H (Rs.)
    5.85
  • 52W L (Rs.)
    3.13
  • Volume
    20094
  • MCap (Rs in Cr.)
    10.79

Hanung Toys & Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 3.52 3.35 3.44 3.50 20,094 35 70,285.00
22-Feb-2018 3.44 3.35 3.35 3.36 3,346 13 11,355.00
21-Feb-2018 3.46 3.30 3.30 3.40 7,285 19 24,387.00
20-Feb-2018 3.48 3.30 3.30 3.33 850 5 2,864.00
19-Feb-2018 3.59 3.28 3.28 3.45 19,717 50 66,653.00
16-Feb-2018 3.58 3.43 3.45 3.45 7,150 24 24,831.00
15-Feb-2018 3.60 3.40 3.42 3.59 21,532 31 76,555.00
14-Feb-2018 3.63 3.40 3.42 3.56 6,755 29 23,415.00
12-Feb-2018 3.60 3.30 3.35 3.55 48,662 88 1,64,708.00
09-Feb-2018 3.63 3.47 3.47 3.47 26,256 80 91,125.00
Go to Page