Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Jan 2017 | 4:02 AM
 

Hardcastle & Waud Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 509597 | NSE Symbol:
270.05
-10.19
(-3.63 %)
13 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    270.05
  • Prev. close (Rs.)
    280.25
  • High (Rs.)
    270.05
  • Low (Rs.)
    270.05
  • 52W H (Rs.)
    373.70
  • 52W L (Rs.)
    267.00
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    18.34

Hardcastle & Waud Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jan-2017 270.05 270.05 270.05 270.05 10 1 2,700.00
12-Jan-2017 290.00 280.20 290.00 280.25 59 6 16,581.00
11-Jan-2017 294.75 294.75 294.75 294.75 38 4 11,200.00
09-Jan-2017 294.75 294.75 294.75 294.75 40 5 11,790.00
06-Jan-2017 290.00 280.00 280.00 280.75 89 7 24,934.00
05-Jan-2017 290.00 290.00 290.00 290.00 75 8 21,750.00
04-Jan-2017 290.00 289.50 290.00 289.50 121 13 35,072.00
03-Jan-2017 304.70 304.70 304.70 304.70 2 1 609.00
02-Jan-2017 312.00 288.95 288.95 305.00 10 3 3,006.00
30-Dec-2016 301.30 301.30 301.30 301.30 4 2 1,205.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hardcastle & Waud Manufacturing Company Ltd. that will help you decide whether to buy, sell or hold Hardcastle & Waud Manufacturing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hardcastle & Waud Manufacturing Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.