20 Sep 2017 | 7:55 AM
 

Hardcastle & Waud Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 509597 | NSE Symbol:
272.20
-11.80
(-4.15 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    284.00
  • Prev. close (Rs.)
    284.00
  • High (Rs.)
    289.50
  • Low (Rs.)
    272.20
  • 52W H (Rs.)
    315.00
  • 52W L (Rs.)
    250.05
  • Volume (Rs.)
    276
  • MCap (Rs in Cr.)
    18.49

Hardcastle & Waud Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 289.50 272.20 284.00 272.80 276 12 76,415.00
18-Sep-2017 285.00 268.25 279.90 284.00 892 41 2,50,252.00
15-Sep-2017 281.65 258.00 262.00 281.65 235 8 61,179.00
14-Sep-2017 273.95 262.05 273.95 270.00 125 5 33,749.00
13-Sep-2017 270.00 261.00 261.00 261.00 47 6 12,285.00
12-Sep-2017 265.00 261.00 265.00 261.00 40 2 10,480.00
11-Sep-2017 261.50 261.00 261.00 261.20 37 5 9,660.00
08-Sep-2017 261.25 261.00 261.25 261.00 50 4 13,056.00
07-Sep-2017 274.50 274.50 274.50 274.50 75 6 20,587.00
06-Sep-2017 266.10 261.00 266.10 262.00 45 7 11,870.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hardcastle & Waud Manufacturing Company Ltd. that will help you decide whether to buy, sell or hold Hardcastle & Waud Manufacturing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hardcastle & Waud Manufacturing Company Ltd.