01 May 2017 | 12:29 PM
 

Hardcastle & Waud Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 509597 | NSE Symbol:
300.00
5.40
(1.84 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    305.00
  • Prev. close (Rs.)
    294.61
  • High (Rs.)
    309.30
  • Low (Rs.)
    297.00
  • 52W H (Rs.)
    334.80
  • 52W L (Rs.)
    266.00
  • Volume (Rs.)
    220
  • MCap (Rs in Cr.)
    20.37

Hardcastle & Waud Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 309.30 297.00 305.00 300.00 220 8 67,566.00
26-Apr-2017 307.50 294.00 295.15 294.60 530 17 1,56,239.00
25-Apr-2017 312.95 295.20 302.00 300.45 2,153 55 6,53,256.00
24-Apr-2017 304.40 300.00 304.40 300.00 2,636 22 7,93,490.00
20-Apr-2017 290.00 290.00 290.00 290.00 33 4 9,570.00
19-Apr-2017 290.00 290.00 290.00 290.00 71 4 20,590.00
18-Apr-2017 300.00 297.15 300.00 297.15 30 2 8,971.00
17-Apr-2017 312.95 288.00 312.95 312.70 215 8 62,313.00
13-Apr-2017 300.05 300.00 300.05 300.00 110 3 33,005.00
12-Apr-2017 314.95 300.00 300.00 314.95 42 6 12,769.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hardcastle & Waud Manufacturing Company Ltd. that will help you decide whether to buy, sell or hold Hardcastle & Waud Manufacturing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hardcastle & Waud Manufacturing Company Ltd.