18 Oct 2017 | 9:25 PM
 

Haria Apparels Ltd. Share Price Live (BSE)
0

BSE Code: 538081 | NSE Symbol:
3.15
-0.06
(-1.86 %)
18 Oct 2017 | 03:36 PM
Change company
  • Open (Rs)
    3.15
  • Prev. close (Rs.)
    3.21
  • High (Rs.)
    3.15
  • Low (Rs.)
    3.06
  • 52W H (Rs.)
    4.31
  • 52W L (Rs.)
    2.53
  • Volume
    2035
  • MCap (Rs in Cr.)
    4.82

Haria Apparels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 3.21 3.21 3.21 3.21 1,500 1 4,815.00
13-Oct-2017 3.21 2.91 3.21 3.21 2,015 7 6,176.00
12-Oct-2017 3.06 3.05 3.05 3.06 2,688 7 8,219.00
11-Oct-2017 3.40 3.21 3.40 3.21 292 3 989.00
09-Oct-2017 3.37 3.37 3.37 3.37 25 2 84.00
05-Oct-2017 3.54 3.54 3.54 3.54 100 1 354.00
04-Oct-2017 3.72 3.72 3.72 3.72 100 1 372.00
03-Oct-2017 4.31 3.91 4.31 3.91 95 8 378.00
29-Sep-2017 4.12 4.11 4.12 4.11 525 3 2,158.00
28-Sep-2017 3.96 3.61 3.96 3.95 1,966 8 7,600.00
Go to Page