Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:01 AM
 

Haria Exports Ltd. Share Price Live (BSE)
0

BSE Code: 512604 | NSE Symbol: HARIAEXPO
8.23
0.38
(4.85 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    7.84
  • Prev. close (Rs.)
    7.84
  • High (Rs.)
    8.23
  • Low (Rs.)
    7.84
  • 52W H (Rs.)
    8.23
  • 52W L (Rs.)
    4.04
  • Volume (Rs.)
    7550
  • MCap (Rs in Cr.)
    9.50

Haria Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 8.22 7.84 7.84 8.22 7,550 7 59,452.00
01-Dec-2016 7.84 7.83 7.83 7.84 450 3 3,526.00
30-Nov-2016 7.47 6.81 6.81 7.47 1,954 9 14,131.00
29-Nov-2016 7.12 7.12 7.12 7.12 640 3 4,556.00
28-Nov-2016 7.12 7.12 7.12 7.12 527 3 3,752.00
25-Nov-2016 7.86 7.12 7.86 7.12 320 4 2,367.00
24-Nov-2016 7.49 7.49 7.49 7.49 160 2 1,198.00
23-Nov-2016 7.15 7.15 7.15 7.15 1,000 1 7,150.00
21-Nov-2016 7.15 7.00 7.00 7.15 1,608 5 11,422.00
18-Nov-2016 7.13 6.81 7.13 6.81 1,605 4 11,123.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Haria Exports Ltd. that will help you decide whether to buy, sell or hold Haria Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Haria Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.