21 Oct 2017 | 6:05 PM
 

Haria Exports Ltd. Share Price Live (BSE)
0

BSE Code: 512604 | NSE Symbol: HARIAEXPO
2.31
0.00
(0.00 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    2.31
  • Prev. close (Rs.)
    2.31
  • High (Rs.)
    2.31
  • Low (Rs.)
    2.31
  • 52W H (Rs.)
    11.20
  • 52W L (Rs.)
    2.31
  • Volume
    9
  • MCap (Rs in Cr.)
    2.67

Haria Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2.31 2.31 2.31 2.31 9 1 20.00
17-Oct-2017 2.31 2.31 2.31 2.31 280 1 646.00
16-Oct-2017 2.43 2.43 2.43 2.43 371 2 901.00
13-Oct-2017 2.43 2.43 2.43 2.43 1,491 7 3,623.00
12-Oct-2017 2.55 2.55 2.55 2.55 1,554 2 3,962.00
06-Oct-2017 2.65 2.64 2.64 2.65 660 3 1,744.00
05-Oct-2017 2.64 2.64 2.64 2.64 200 1 528.00
04-Oct-2017 2.64 2.64 2.64 2.64 115 2 303.00
03-Oct-2017 2.77 2.76 2.76 2.77 1,662 5 4,602.00
29-Sep-2017 3.15 2.90 3.15 2.90 1,440 7 4,416.00
Go to Page