19 Aug 2017 | 3:13 PM
 

Layla Textile and Traders Ltd. Share Price Live (BSE)
0

BSE Code: 539125 | NSE Symbol:
12.16
0.57
(4.92 %)
18 Aug 2017 | 03:51 PM
Change company
  • Open (Rs)
    12.15
  • Prev. close (Rs.)
    11.59
  • High (Rs.)
    12.16
  • Low (Rs.)
    12.15
  • 52W H (Rs.)
    69.00
  • 52W L (Rs.)
    6.50
  • Volume (Rs.)
    112021
  • MCap (Rs in Cr.)
    30.19

Layla Textile and Traders Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 12.16 12.15 12.15 12.16 1,12,021 145 13,61,901.00
17-Aug-2017 11.59 11.58 11.58 11.59 1,23,149 165 14,27,046.00
16-Aug-2017 11.04 11.03 11.04 11.04 2,75,788 230 30,44,654.00
14-Aug-2017 10.52 10.51 10.52 10.52 5,01,617 357 52,76,557.00
11-Aug-2017 10.02 10.00 10.00 10.02 3,65,908 285 36,65,501.00
10-Aug-2017 9.55 9.53 9.55 9.55 4,32,213 308 41,26,535.00
09-Aug-2017 9.10 9.10 9.10 9.10 94,917 94 8,63,744.00
08-Aug-2017 8.67 8.65 8.67 8.67 1,08,264 162 9,38,552.00
07-Aug-2017 8.26 8.24 8.24 8.26 1,09,937 130 9,07,778.00
04-Aug-2017 7.87 7.85 7.87 7.87 79,985 119 6,29,396.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Layla Textile and Traders Ltd. that will help you decide whether to buy, sell or hold Layla Textile and Traders Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Layla Textile and Traders Ltd.