24 Feb 2018 | 10:06 PM
 

Layla Textile and Traders Ltd. Share Price Live (BSE)
0

BSE Code: 539125 | NSE Symbol:
2.41
-0.04
(-1.63 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.41
  • Prev. close (Rs.)
    2.46
  • High (Rs.)
    2.41
  • Low (Rs.)
    2.41
  • 52W H (Rs.)
    69.00
  • 52W L (Rs.)
    2.46
  • Volume
    16
  • MCap (Rs in Cr.)
    5.99

Layla Textile and Traders Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 2.41 2.41 2.41 2.41 16 3 38.00
22-Feb-2018 2.45 2.45 2.45 2.45 3,161 17 7,744.00
21-Feb-2018 2.50 2.50 2.50 2.50 11,971 20 29,927.00
20-Feb-2018 2.55 2.55 2.55 2.55 2,141 8 5,459.00
19-Feb-2018 2.60 2.60 2.60 2.60 2,875 11 7,475.00
16-Feb-2018 2.65 2.65 2.65 2.65 3,825 13 10,136.00
15-Feb-2018 2.70 2.70 2.70 2.70 3,345 7 9,031.00
14-Feb-2018 2.80 2.75 2.80 2.75 17,335 43 47,726.00
12-Feb-2018 2.85 2.80 2.80 2.80 22,578 51 63,218.00
09-Feb-2018 2.85 2.85 2.85 2.85 12,310 27 35,083.00
Go to Page