19 Jul 2018 | 5:10 AM
 

Layla Textile and Traders Ltd. Share Price Live (BSE)
0

BSE Code: 539125 | NSE Symbol:
1.02
-0.05
(-4.67 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.07
  • Prev. close (Rs.)
    1.07
  • High (Rs.)
    1.07
  • Low (Rs.)
    1.02
  • 52W H (Rs.)
    15.34
  • 52W L (Rs.)
    0.97
  • Volume
    1757
  • MCap (Rs in Cr.)
    2.54

Layla Textile and Traders Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1.07 1.02 1.07 1.02 1,757 6 1,792.00
17-Jul-2018 1.07 1.07 1.07 1.07 1,390 6 1,487.00
16-Jul-2018 1.07 0.97 1.00 1.07 8,855 25 9,194.00
13-Jul-2018 1.03 0.97 0.99 1.02 11,547 22 11,601.00
12-Jul-2018 0.99 0.97 0.97 0.99 13,218 8 13,069.00
11-Jul-2018 1.09 0.99 1.04 0.99 9,659 17 9,666.00
10-Jul-2018 1.14 1.04 1.09 1.04 4,298 13 4,626.00
09-Jul-2018 1.09 1.09 1.09 1.09 11,770 12 12,829.00
06-Jul-2018 1.14 1.14 1.14 1.14 2,650 9 3,021.00
05-Jul-2018 1.25 1.19 1.25 1.19 2,856 8 3,458.00
Go to Page