Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 12:40 AM
 

Layla Textile & Traders Ltd. Share Price Live (BSE)
0

BSE Code: 539125 | NSE Symbol:
44.15
2.05
(4.87 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    44.15
  • Prev. close (Rs.)
    42.10
  • High (Rs.)
    44.15
  • Low (Rs.)
    44.15
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    34.21
  • Volume (Rs.)
    3000
  • MCap (Rs in Cr.)
    109.59

Layla Textile & Traders Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 44.15 44.15 44.15 44.15 3,000 3 1,32,450.00
05-Dec-2016 46.40 42.10 46.30 42.10 7,643 62 3,54,278.00
02-Dec-2016 47.65 43.25 47.50 44.25 9,470 18 4,50,302.00
01-Dec-2016 47.80 45.50 47.65 45.50 12,851 13 6,14,145.00
30-Nov-2016 48.00 47.80 48.00 47.85 10,000 3 4,79,300.00
29-Nov-2016 47.35 47.35 47.35 47.35 1 1 47.00
25-Nov-2016 49.80 49.80 49.80 49.80 15,000 9 7,47,000.00
23-Nov-2016 53.00 52.40 53.00 52.40 15,000 5 7,91,400.00
20-Oct-2016 51.30 48.00 48.00 51.30 110 2 5,313.00
19-Oct-2016 49.00 49.00 49.00 49.00 20 2 980.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Layla Textile & Traders Ltd. that will help you decide whether to buy, sell or hold Layla Textile & Traders Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Layla Textile & Traders Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.