23 Feb 2017 | 8:13 PM
 

Harita Seating Systems Ltd. Share Price Live (BSE)
0

BSE Code: 590043 | NSE Symbol: HARITASEAT
709.00
8.90
(1.28 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    712.75
  • Prev. close (Rs.)
    700.10
  • High (Rs.)
    713.95
  • Low (Rs.)
    651.21
  • 52W H (Rs.)
    790.00
  • 52W L (Rs.)
    375.00
  • Volume (Rs.)
    505
  • MCap (Rs in Cr.)
    550.83

Harita Seating Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 714.90 700.00 713.00 700.10 1,514 47 10,67,901.00
21-Feb-2017 719.90 706.00 719.90 706.60 52 11 36,852.00
20-Feb-2017 729.00 703.00 703.35 715.15 1,584 58 11,33,184.00
17-Feb-2017 726.90 700.00 716.60 708.60 383 75 2,72,113.00
16-Feb-2017 719.00 705.50 710.00 707.95 3,169 42 22,63,839.00
15-Feb-2017 725.00 701.00 720.00 709.90 1,373 196 9,75,784.00
14-Feb-2017 730.00 715.00 730.00 718.10 3,734 116 26,97,906.00
13-Feb-2017 740.00 714.65 730.05 726.05 3,322 73 24,26,913.00
10-Feb-2017 759.85 737.55 754.05 745.60 2,325 180 17,37,601.00
09-Feb-2017 770.00 717.70 746.90 745.30 5,373 438 40,50,810.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Harita Seating Systems Ltd. that will help you decide whether to buy, sell or hold Harita Seating Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Harita Seating Systems Ltd.