22 Oct 2017 | 8:31 AM
 

Harita Seating Systems Ltd. Share Price Live (BSE)
0

BSE Code: 590043 | NSE Symbol: HARITASEAT
816.00
9.85
(1.23 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    805.05
  • Prev. close (Rs.)
    806.15
  • High (Rs.)
    819.90
  • Low (Rs.)
    804.65
  • 52W H (Rs.)
    876.00
  • 52W L (Rs.)
    560.00
  • Volume
    362
  • MCap (Rs in Cr.)
    633.96

Harita Seating Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 825.00 795.00 795.00 814.80 855 64 6,90,824.00
17-Oct-2017 820.00 797.00 800.00 806.15 579 50 4,65,631.00
16-Oct-2017 820.00 800.00 815.00 805.25 502 51 4,05,972.00
13-Oct-2017 824.35 790.00 824.00 814.80 1,229 77 9,98,193.00
12-Oct-2017 834.80 817.40 830.00 821.75 665 48 5,46,964.00
11-Oct-2017 864.50 823.35 852.20 835.95 1,354 144 11,48,265.00
09-Oct-2017 795.00 777.60 787.00 788.85 531 46 4,18,750.00
06-Oct-2017 799.00 773.70 780.00 785.80 661 70 5,19,712.00
05-Oct-2017 787.00 755.25 755.25 781.15 993 29 7,67,093.00
04-Oct-2017 784.00 757.55 757.55 779.20 467 52 3,62,261.00
Go to Page