28 Jun 2017 | 2:33 AM
 

Harita Seating Systems Ltd. Share Price Live (BSE)
0

BSE Code: 590043 | NSE Symbol: HARITASEAT
722.10
12.95
(1.83 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    732.00
  • Prev. close (Rs.)
    709.15
  • High (Rs.)
    734.20
  • Low (Rs.)
    720.00
  • 52W H (Rs.)
    790.00
  • 52W L (Rs.)
    492.05
  • Volume (Rs.)
    1222
  • MCap (Rs in Cr.)
    561.00

Harita Seating Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 734.20 720.00 732.00 722.10 1,222 73 8,81,660.00
23-Jun-2017 719.30 705.00 715.00 709.15 279 35 1,97,714.00
22-Jun-2017 746.00 721.70 735.00 722.85 954 89 7,01,011.00
21-Jun-2017 760.00 712.55 722.00 735.60 5,083 346 37,76,612.00
20-Jun-2017 710.00 699.10 705.00 705.00 630 29 4,44,337.00
19-Jun-2017 710.00 692.05 705.00 698.35 351 42 2,46,397.00
16-Jun-2017 702.00 701.90 701.90 702.00 154 5 1,08,105.00
15-Jun-2017 702.85 688.00 693.20 693.40 380 23 2,63,537.00
14-Jun-2017 709.00 697.95 705.00 709.00 384 19 2,70,255.00
13-Jun-2017 697.50 687.10 687.10 696.00 164 6 1,13,431.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Harita Seating Systems Ltd. that will help you decide whether to buy, sell or hold Harita Seating Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Harita Seating Systems Ltd.