18 Aug 2017 | 2:35 PM
 

Hariyana Ship-Breakers Ltd. Share Price Live (BSE)
0

BSE Code: 526931 | NSE Symbol:
69.95
-0.05
(-0.07 %)
18 Aug 2017 | 02:18 PM
Change company
  • Open (Rs)
    70.00
  • Prev. close (Rs.)
    70.00
  • High (Rs.)
    72.00
  • Low (Rs.)
    68.80
  • 52W H (Rs.)
    102.35
  • 52W L (Rs.)
    60.00
  • Volume (Rs.)
    612
  • MCap (Rs in Cr.)
    43.14

Hariyana Ship-Breakers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 70.80 67.80 70.00 70.00 2,104 13 1,45,827.00
16-Aug-2017 72.90 67.00 67.55 67.35 3,207 26 2,16,193.00
14-Aug-2017 70.00 66.00 66.00 67.35 662 11 45,780.00
11-Aug-2017 68.00 66.10 67.10 66.10 787 8 52,413.00
10-Aug-2017 71.95 67.00 68.10 67.70 960 11 64,989.00
09-Aug-2017 72.00 69.10 71.00 71.40 386 13 27,611.00
08-Aug-2017 73.45 69.00 69.45 72.70 533 9 36,944.00
07-Aug-2017 74.65 69.90 69.90 71.00 155 6 10,953.00
04-Aug-2017 72.75 69.10 69.10 71.65 4,016 29 2,82,667.00
03-Aug-2017 72.50 70.00 72.50 70.25 901 10 63,972.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hariyana Ship-Breakers Ltd. that will help you decide whether to buy, sell or hold Hariyana Ship-Breakers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hariyana Ship-Breakers Ltd.