30 Mar 2017 | 3:23 AM
 

Hariyana Ship-Breakers Ltd. Share Price Live (BSE)
0

BSE Code: 526931 | NSE Symbol:
72.50
4.66
(6.86 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    67.85
  • Prev. close (Rs.)
    67.85
  • High (Rs.)
    72.50
  • Low (Rs.)
    65.25
  • 52W H (Rs.)
    102.35
  • 52W L (Rs.)
    43.25
  • Volume (Rs.)
    1817
  • MCap (Rs in Cr.)
    44.72

Hariyana Ship-Breakers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 72.50 65.25 67.85 72.50 1,817 8 1,23,999.00
28-Mar-2017 70.00 67.25 67.25 67.85 350 11 23,719.00
27-Mar-2017 69.25 69.25 69.25 69.25 100 1 6,925.00
24-Mar-2017 70.00 69.00 69.00 69.15 1,080 7 74,810.00
23-Mar-2017 71.00 68.30 71.00 70.00 901 11 62,726.00
22-Mar-2017 71.00 68.25 71.00 70.00 547 10 38,317.00
21-Mar-2017 73.90 71.10 71.15 71.15 156 5 11,102.00
20-Mar-2017 74.80 74.80 74.80 74.80 30 1 2,244.00
16-Mar-2017 76.50 71.00 73.60 72.65 4,395 35 3,15,620.00
15-Mar-2017 76.50 69.60 69.60 73.90 3,762 20 2,64,378.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hariyana Ship-Breakers Ltd. that will help you decide whether to buy, sell or hold Hariyana Ship-Breakers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hariyana Ship-Breakers Ltd.