24 Feb 2018 | 10:10 PM
 

Hariyana Ship-Breakers Ltd. Share Price Live (BSE)
0

BSE Code: 526931 | NSE Symbol:
97.00
4.50
(4.87 %)
23 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    94.40
  • Prev. close (Rs.)
    92.50
  • High (Rs.)
    98.85
  • Low (Rs.)
    94.30
  • 52W H (Rs.)
    117.45
  • 52W L (Rs.)
    65.25
  • Volume
    2393
  • MCap (Rs in Cr.)
    59.82

Hariyana Ship-Breakers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 98.85 94.30 94.40 96.15 2,393 42 2,30,917.00
22-Feb-2018 95.65 91.30 91.30 92.50 240 11 22,199.00
21-Feb-2018 94.95 93.00 93.00 93.25 267 8 24,868.00
20-Feb-2018 95.90 91.00 93.70 91.50 12,542 83 11,48,193.00
19-Feb-2018 101.45 92.20 98.50 93.85 2,673 63 2,55,298.00
16-Feb-2018 103.10 96.35 100.10 98.55 10,195 80 10,15,205.00
15-Feb-2018 102.90 99.60 100.00 101.20 15,260 135 15,43,102.00
14-Feb-2018 109.90 98.35 109.90 101.30 45,003 275 46,32,388.00
12-Feb-2018 104.50 87.50 88.75 103.95 48,056 187 49,73,752.00
09-Feb-2018 89.90 84.00 85.90 87.10 1,152 23 99,691.00
Go to Page