19 Jul 2018 | 10:57 PM
 

Hariyana Ship-Breakers Ltd. Share Price Live (BSE)
0

BSE Code: 526931 | NSE Symbol:
72.95
-1.05
(-1.41 %)
19 Jul 2018 | 03:43 PM
Change company
  • Open (Rs)
    72.50
  • Prev. close (Rs.)
    74.00
  • High (Rs.)
    74.50
  • Low (Rs.)
    64.00
  • 52W H (Rs.)
    123.35
  • 52W L (Rs.)
    66.00
  • Volume
    6373
  • MCap (Rs in Cr.)
    44.99

Hariyana Ship-Breakers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 77.45 71.10 77.45 74.00 1,139 24 82,433.00
17-Jul-2018 74.10 72.05 73.15 72.55 1,165 13 85,031.00
16-Jul-2018 74.50 73.00 74.35 73.05 1,087 14 79,643.00
13-Jul-2018 78.50 73.05 78.00 75.70 869 16 66,516.00
12-Jul-2018 80.00 74.50 74.50 76.50 4,658 25 3,56,856.00
11-Jul-2018 79.55 75.85 78.40 75.95 167 8 12,804.00
10-Jul-2018 79.95 77.05 78.80 79.25 1,801 22 1,41,864.00
09-Jul-2018 81.90 75.25 77.70 78.00 4,599 52 3,56,767.00
06-Jul-2018 80.00 74.00 80.00 77.70 394 19 29,999.00
05-Jul-2018 76.95 73.10 75.00 73.35 883 24 64,982.00
Go to Page