Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:40 AM
 

Hariyana Ship-Breakers Ltd. Share Price Live (BSE)
0

BSE Code: 526931 | NSE Symbol:
68.00
-0.55
(-0.80 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    71.00
  • Prev. close (Rs.)
    68.55
  • High (Rs.)
    71.00
  • Low (Rs.)
    68.00
  • 52W H (Rs.)
    102.35
  • 52W L (Rs.)
    41.00
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    41.94

Hariyana Ship-Breakers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 71.00 68.00 71.00 68.00 300 3 20,700.00
08-Dec-2016 71.40 68.55 71.40 68.55 101 3 6,928.00
07-Dec-2016 70.00 68.50 69.95 68.60 1,800 19 1,24,388.00
06-Dec-2016 72.30 62.00 62.00 72.00 2,000 8 1,34,030.00
05-Dec-2016 70.95 67.20 67.20 69.40 4,191 12 2,89,311.00
02-Dec-2016 73.00 66.40 66.40 69.50 2,685 17 1,88,536.00
01-Dec-2016 73.75 69.00 69.00 71.50 3,635 30 2,61,074.00
30-Nov-2016 69.10 66.05 66.05 68.65 600 6 40,735.00
29-Nov-2016 69.00 66.15 66.15 67.10 722 12 48,724.00
28-Nov-2016 69.70 64.55 64.55 66.15 1,249 13 83,188.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hariyana Ship-Breakers Ltd. that will help you decide whether to buy, sell or hold Hariyana Ship-Breakers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hariyana Ship-Breakers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.