22 Nov 2017 | 5:18 PM
 

Harrisons Malayalam Ltd. Share Price Live (BSE)
0

BSE Code: 500467 | NSE Symbol: HARRMALAYA
96.25
3.25
(3.50 %)
22 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    93.60
  • Prev. close (Rs.)
    93.00
  • High (Rs.)
    97.50
  • Low (Rs.)
    90.35
  • 52W H (Rs.)
    102.45
  • 52W L (Rs.)
    56.15
  • Volume
    218873
  • MCap (Rs in Cr.)
    177.63

Harrisons Malayalam Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 96.45 87.55 87.95 93.00 2,54,180 3,016 2,35,45,207.00
20-Nov-2017 88.00 84.80 85.70 87.50 34,869 458 30,15,819.00
17-Nov-2017 87.75 84.00 87.25 84.65 19,473 224 16,65,328.00
16-Nov-2017 88.60 82.00 82.25 84.65 55,888 870 47,95,095.00
15-Nov-2017 84.00 81.20 82.90 81.60 12,203 192 10,10,526.00
14-Nov-2017 85.70 82.30 83.45 84.20 11,734 200 9,86,470.00
13-Nov-2017 88.00 84.50 88.00 84.90 13,944 257 11,95,653.00
10-Nov-2017 90.00 86.00 87.00 86.55 42,526 582 37,42,787.00
09-Nov-2017 89.00 85.10 85.10 87.20 70,290 921 61,35,066.00
08-Nov-2017 86.25 82.10 86.20 82.65 10,975 236 9,22,519.00
Go to Page