26 Mar 2017 | 10:59 AM
 

Harrisons Malayalam Ltd. Share Price Live (BSE)
0

BSE Code: 500467 | NSE Symbol: HARRMALAYA
83.30
-1.20
(-1.42 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    84.95
  • Prev. close (Rs.)
    84.50
  • High (Rs.)
    84.95
  • Low (Rs.)
    82.90
  • 52W H (Rs.)
    95.60
  • 52W L (Rs.)
    47.90
  • Volume (Rs.)
    21916
  • MCap (Rs in Cr.)
    153.74

Harrisons Malayalam Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 84.95 82.90 84.95 83.15 21,916 326 18,33,919.00
23-Mar-2017 86.00 78.55 83.15 84.50 2,33,331 2,217 1,91,99,770.00
22-Mar-2017 84.80 82.80 84.80 83.40 22,056 284 18,41,615.00
21-Mar-2017 87.50 84.50 86.75 84.70 13,534 258 11,54,044.00
20-Mar-2017 88.35 85.35 86.90 86.90 32,874 558 28,45,649.00
17-Mar-2017 90.00 85.00 85.05 87.30 1,94,895 2,661 1,71,44,208.00
16-Mar-2017 83.45 82.10 82.75 82.65 16,595 209 13,74,492.00
15-Mar-2017 83.00 81.60 82.80 81.85 11,061 162 9,10,484.00
14-Mar-2017 84.00 81.35 84.00 81.75 24,991 262 20,64,440.00
10-Mar-2017 82.95 81.05 82.55 81.55 10,861 116 8,92,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Harrisons Malayalam Ltd. that will help you decide whether to buy, sell or hold Harrisons Malayalam Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Harrisons Malayalam Ltd.