27 Jun 2017 | 10:04 AM
 

Harrisons Malayalam Ltd. Share Price Live (BSE)
0

BSE Code: 500467 | NSE Symbol: HARRMALAYA
77.60
-1.45
(-1.83 %)
27 Jun 2017 | 09:54 AM
Change company
  • Open (Rs)
    78.20
  • Prev. close (Rs.)
    79.05
  • High (Rs.)
    79.95
  • Low (Rs.)
    77.60
  • 52W H (Rs.)
    102.45
  • 52W L (Rs.)
    55.25
  • Volume (Rs.)
    1397
  • MCap (Rs in Cr.)
    143.22

Harrisons Malayalam Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 81.80 78.00 80.30 79.05 13,786 212 10,92,914.00
22-Jun-2017 83.85 80.40 83.25 80.65 21,264 216 17,46,857.00
21-Jun-2017 83.90 82.50 83.80 83.35 6,454 78 5,37,261.00
20-Jun-2017 84.80 82.50 82.50 83.10 7,965 98 6,65,206.00
19-Jun-2017 85.45 82.75 85.25 82.85 15,491 135 12,92,145.00
16-Jun-2017 86.30 83.40 83.40 84.90 31,694 336 27,13,666.00
15-Jun-2017 85.70 83.50 84.00 83.95 17,812 269 15,05,651.00
14-Jun-2017 85.20 82.95 82.95 84.40 45,354 624 38,26,903.00
13-Jun-2017 82.85 80.90 82.85 81.20 24,014 230 19,64,390.00
12-Jun-2017 85.40 80.70 85.40 81.15 26,442 244 21,80,589.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Harrisons Malayalam Ltd. that will help you decide whether to buy, sell or hold Harrisons Malayalam Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Harrisons Malayalam Ltd.