Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:12 PM
 

Harrisons Malayalam Ltd. Share Price Live (BSE)
0

BSE Code: 500467 | NSE Symbol: HARRMALAYA
61.40
-0.05
(-0.08 %)
05 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    61.45
  • Prev. close (Rs.)
    61.45
  • High (Rs.)
    62.30
  • Low (Rs.)
    60.40
  • 52W H (Rs.)
    93.40
  • 52W L (Rs.)
    39.80
  • Volume (Rs.)
    9818
  • MCap (Rs in Cr.)
    113.32

Harrisons Malayalam Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 63.45 61.15 63.45 61.45 9,616 181 5,98,987.00
01-Dec-2016 64.45 63.15 63.25 63.35 14,772 175 9,42,620.00
30-Nov-2016 65.20 63.00 65.00 63.50 23,947 254 15,38,067.00
29-Nov-2016 65.45 61.00 61.00 64.10 47,520 534 30,08,167.00
28-Nov-2016 62.70 61.00 61.00 61.95 22,917 238 14,20,470.00
25-Nov-2016 61.95 60.00 60.00 61.25 8,707 107 5,30,516.00
24-Nov-2016 62.75 59.00 59.40 60.25 32,002 423 19,58,788.00
23-Nov-2016 60.00 57.00 58.90 59.10 14,697 151 8,58,701.00
22-Nov-2016 58.20 56.15 57.05 57.55 13,860 199 7,93,053.00
21-Nov-2016 58.80 55.25 57.10 56.10 13,913 166 7,87,665.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Harrisons Malayalam Ltd. that will help you decide whether to buy, sell or hold Harrisons Malayalam Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Harrisons Malayalam Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.