26 Jul 2017 | 3:22 PM
 

Haryana Capfin Ltd. Share Price Live (BSE)
0

BSE Code: 532855 | NSE Symbol:
36.00
-0.25
(-0.68 %)
26 Jul 2017 | 11:54 AM
Change company
  • Open (Rs)
    36.00
  • Prev. close (Rs.)
    36.25
  • High (Rs.)
    36.00
  • Low (Rs.)
    35.80
  • 52W H (Rs.)
    36.65
  • 52W L (Rs.)
    15.40
  • Volume (Rs.)
    188
  • MCap (Rs in Cr.)
    18.76

Haryana Capfin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 36.25 35.85 35.85 36.25 3,288 16 1,18,985.00
21-Jul-2017 34.65 34.00 34.65 34.65 1,038 16 35,931.00
20-Jul-2017 33.00 33.00 33.00 33.00 1 1 33.00
19-Jul-2017 36.00 34.20 35.10 34.20 507 8 17,716.00
18-Jul-2017 36.65 34.20 36.40 35.00 1,335 15 48,114.00
14-Jul-2017 34.35 33.60 33.60 34.35 303 3 10,400.00
13-Jul-2017 34.25 32.10 33.60 33.55 911 14 31,011.00
11-Jul-2017 31.10 31.10 31.10 31.10 10 1 311.00
07-Jul-2017 29.95 27.25 29.10 29.95 550 5 15,824.00
06-Jul-2017 28.55 27.40 27.40 28.55 762 4 21,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Haryana Capfin Ltd. that will help you decide whether to buy, sell or hold Haryana Capfin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Haryana Capfin Ltd.