17 Jan 2018 | 7:42 PM
 

Haryana Capfin Ltd. Share Price Live (BSE)
0

BSE Code: 532855 | NSE Symbol:
66.00
-0.85
(-1.27 %)
17 Jan 2018 | 03:43 PM
Change company
  • Open (Rs)
    66.50
  • Prev. close (Rs.)
    66.85
  • High (Rs.)
    66.50
  • Low (Rs.)
    60.40
  • 52W H (Rs.)
    75.00
  • 52W L (Rs.)
    21.30
  • Volume
    1612
  • MCap (Rs in Cr.)
    34.38

Haryana Capfin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 70.30 66.25 70.10 66.85 2,996 36 2,05,639.00
15-Jan-2018 74.90 70.00 73.00 72.50 3,823 54 2,76,669.00
12-Jan-2018 75.00 70.00 74.80 73.00 17,710 132 12,96,497.00
11-Jan-2018 74.80 66.10 69.80 71.35 25,257 319 18,03,562.00
10-Jan-2018 63.60 55.85 55.85 63.60 19,949 179 12,24,607.00
09-Jan-2018 53.60 52.10 53.60 53.00 4,170 30 2,19,999.00
08-Jan-2018 56.80 50.50 50.50 52.80 2,824 34 1,52,534.00
05-Jan-2018 52.00 50.15 50.15 50.50 1,047 12 53,100.00
04-Jan-2018 52.50 49.50 51.10 52.10 3,437 21 1,78,198.00
03-Jan-2018 53.90 50.20 53.90 51.45 661 12 34,237.00
Go to Page