28 Mar 2017 | 4:36 AM
 

Haryana Capfin Ltd. Share Price Live (BSE)
0

BSE Code: 532855 | NSE Symbol:
27.90
0.25
(0.91 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    27.90
  • Prev. close (Rs.)
    27.65
  • High (Rs.)
    27.90
  • Low (Rs.)
    27.90
  • 52W H (Rs.)
    29.20
  • 52W L (Rs.)
    15.40
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    14.54

Haryana Capfin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 27.90 27.90 27.90 27.90 1 1 27.00
24-Mar-2017 27.65 25.25 25.25 27.65 107 2 2,941.00
23-Mar-2017 28.85 26.35 28.85 26.35 1,096 3 31,379.00
22-Mar-2017 27.50 27.50 27.50 27.50 14 1 385.00
21-Mar-2017 28.90 28.90 28.90 28.90 910 1 26,299.00
20-Mar-2017 29.20 28.60 28.60 29.20 3,856 11 1,12,150.00
17-Mar-2017 28.40 28.40 28.40 28.40 2,000 2 56,800.00
16-Mar-2017 27.05 27.00 27.00 27.05 215 3 5,815.00
15-Mar-2017 25.80 25.80 25.80 25.80 162 3 4,179.00
14-Mar-2017 24.90 24.35 24.35 24.90 2,779 5 68,413.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Haryana Capfin Ltd. that will help you decide whether to buy, sell or hold Haryana Capfin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Haryana Capfin Ltd.