31 Mar 2017 | 2:36 AM
 

Haryana Leather Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524080 | NSE Symbol:
41.25
-2.15
(-4.95 %)
30 Mar 2017 | 03:44 PM
Change company
  • Open (Rs)
    45.55
  • Prev. close (Rs.)
    43.40
  • High (Rs.)
    45.55
  • Low (Rs.)
    41.25
  • 52W H (Rs.)
    50.45
  • 52W L (Rs.)
    27.45
  • Volume (Rs.)
    4830
  • MCap (Rs in Cr.)
    20.25

Haryana Leather Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 45.55 41.25 45.55 41.25 4,830 23 2,02,377.00
29-Mar-2017 43.50 41.45 43.50 43.40 2,312 13 99,875.00
28-Mar-2017 43.45 41.85 43.45 43.45 2,450 14 1,05,563.00
27-Mar-2017 45.45 42.75 42.75 42.95 2,913 11 1,29,135.00
24-Mar-2017 45.40 42.00 44.00 45.00 4,560 20 2,00,483.00
23-Mar-2017 46.80 43.35 46.80 43.35 31 2 1,447.00
22-Mar-2017 45.00 41.40 41.40 45.00 255 3 10,755.00
21-Mar-2017 44.00 43.00 43.50 43.00 2,200 4 95,612.00
20-Mar-2017 46.95 43.00 45.10 43.25 6,635 12 2,92,318.00
17-Mar-2017 46.00 44.20 46.00 44.80 1,471 7 66,981.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Haryana Leather Chemicals Ltd. that will help you decide whether to buy, sell or hold Haryana Leather Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Haryana Leather Chemicals Ltd.