18 Nov 2017 | 2:13 PM
 

Haryana Leather Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524080 | NSE Symbol:
52.95
2.10
(4.13 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    53.35
  • Prev. close (Rs.)
    50.85
  • High (Rs.)
    53.35
  • Low (Rs.)
    50.50
  • 52W H (Rs.)
    56.90
  • 52W L (Rs.)
    31.05
  • Volume
    3610
  • MCap (Rs in Cr.)
    25.99

Haryana Leather Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 53.35 50.50 53.35 52.95 3,610 16 1,90,162.00
16-Nov-2017 50.85 48.45 48.45 50.85 1,694 14 84,335.00
15-Nov-2017 52.50 47.70 47.70 48.45 262 7 13,050.00
14-Nov-2017 50.10 50.00 50.00 50.10 455 5 22,790.00
13-Nov-2017 51.80 50.10 51.00 51.80 1,333 9 67,083.00
10-Nov-2017 55.10 49.90 54.50 52.00 1,002 15 53,153.00
09-Nov-2017 54.50 51.00 51.00 52.50 1,196 13 62,840.00
08-Nov-2017 55.80 52.50 53.00 52.60 238 8 12,563.00
07-Nov-2017 55.10 50.85 51.30 55.00 2,200 13 1,15,984.00
06-Nov-2017 56.90 51.55 54.25 53.50 3,700 25 1,99,993.00
Go to Page