23 Jun 2017 | 4:35 AM
 

Haryana Leather Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524080 | NSE Symbol:
45.00
1.95
(4.53 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.90
  • Prev. close (Rs.)
    43.05
  • High (Rs.)
    45.00
  • Low (Rs.)
    40.90
  • 52W H (Rs.)
    50.45
  • 52W L (Rs.)
    27.45
  • Volume (Rs.)
    2147
  • MCap (Rs in Cr.)
    22.09

Haryana Leather Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 45.00 40.90 40.90 45.00 2,147 10 91,248.00
21-Jun-2017 45.30 43.05 45.30 43.05 100 3 4,523.00
20-Jun-2017 45.30 44.00 44.00 45.30 202 2 8,890.00
19-Jun-2017 43.40 43.00 43.40 43.20 350 6 15,170.00
16-Jun-2017 47.20 42.75 47.00 43.40 1,042 15 45,784.00
15-Jun-2017 46.90 45.00 45.00 45.00 2,230 10 1,00,770.00
14-Jun-2017 46.40 45.00 46.40 45.00 605 2 27,232.00
12-Jun-2017 46.90 45.00 45.00 46.05 9 2 414.00
09-Jun-2017 46.00 44.10 44.85 46.00 232 4 10,260.00
08-Jun-2017 45.00 45.00 45.00 45.00 450 3 20,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Haryana Leather Chemicals Ltd. that will help you decide whether to buy, sell or hold Haryana Leather Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Haryana Leather Chemicals Ltd.