18 Oct 2017 | 2:13 AM
 

Haryana Texprints (Overseas) Ltd. Share Price Live (BSE)
0

BSE Code: 514296 | NSE Symbol:
2.66
0.12
(4.73 %)
19 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    2.66
  • Prev. close (Rs.)
    2.54
  • High (Rs.)
    2.66
  • Low (Rs.)
    2.66
  • 52W H (Rs.)
    3.95
  • 52W L (Rs.)
    2.42
  • Volume
    550
  • MCap (Rs in Cr.)
    13.30

Haryana Texprints (Overseas) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Dec-2016 2.66 2.66 2.66 2.66 550 2 1,463.00
16-Dec-2016 2.54 2.54 2.54 2.54 300 1 762.00
14-Dec-2016 2.42 2.42 2.42 2.42 698 1 1,689.00
13-Dec-2016 2.53 2.50 2.50 2.53 1,001 2 2,502.00
09-Dec-2016 2.70 2.70 2.70 2.70 100 1 270.00
05-Dec-2016 2.80 2.80 2.80 2.80 90 1 252.00
02-Dec-2016 2.86 2.86 2.86 2.86 565 1 1,615.00
01-Dec-2016 2.98 2.98 2.98 2.98 1,000 1 2,980.00
24-Nov-2016 3.12 3.12 3.12 3.12 400 3 1,248.00
23-Nov-2016 3.28 3.28 3.28 3.28 3,352 3 10,994.00
Go to Page