20 Feb 2018 | 9:36 PM
 

Hasti Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531387 | NSE Symbol:
6.84
-0.13
(-1.86 %)
10 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    6.84
  • Prev. close (Rs.)
    6.97
  • High (Rs.)
    6.84
  • Low (Rs.)
    6.84
  • 52W H (Rs.)
    8.81
  • 52W L (Rs.)
    6.84
  • Volume
    132
  • MCap (Rs in Cr.)
    7.42

Hasti Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Jan-2018 6.84 6.84 6.84 6.84 132 1 902.00
04-Jan-2018 6.97 6.97 6.97 6.97 10 1 69.00
02-Jan-2018 6.97 6.97 6.97 6.97 231 2 1,610.00
07-Dec-2017 6.97 6.97 6.97 6.97 100 1 697.00
05-Dec-2017 6.97 6.97 6.97 6.97 4 1 27.00
04-Dec-2017 7.11 7.11 7.11 7.11 1 1 7.00
01-Dec-2017 7.11 7.11 7.11 7.11 14 1 99.00
28-Nov-2017 7.25 7.25 7.25 7.25 100 3 725.00
27-Nov-2017 7.39 7.39 7.39 7.39 7 1 51.00
24-Nov-2017 7.54 7.54 7.54 7.54 7 1 52.00
Go to Page