23 Sep 2017 | 9:30 AM
 

Hathway Bhawani Cabletel & Datacom Ltd. Share Price Live (BSE)
0

BSE Code: 509073 | NSE Symbol:
4.35
0.00
(0.00 %)
29 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.35
  • Prev. close (Rs.)
    4.35
  • High (Rs.)
    4.35
  • Low (Rs.)
    4.35
  • 52W H (Rs.)
    5.07
  • 52W L (Rs.)
    3.16
  • Volume (Rs.)
    99
  • MCap (Rs in Cr.)
    3.53

Hathway Bhawani Cabletel & Datacom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Aug-2017 4.35 4.35 4.35 4.35 99 1 430.00
14-Aug-2017 4.35 4.35 4.35 4.35 300 1 1,305.00
25-Jul-2017 4.35 4.35 4.35 4.35 980 2 4,263.00
11-Jul-2017 4.57 4.57 4.57 4.57 150 1 685.00
11-May-2017 4.36 4.36 4.36 4.36 200 1 872.00
03-May-2017 4.58 4.36 4.36 4.58 1,400 2 6,192.00
24-Apr-2017 4.58 4.58 4.58 4.58 100 1 458.00
21-Apr-2017 4.82 4.82 4.82 4.82 100 1 482.00
12-Apr-2017 5.07 4.60 4.60 5.07 3,521 5 17,710.00
11-Apr-2017 4.92 4.69 4.69 4.83 2,500 3 12,070.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hathway Bhawani Cabletel & Datacom Ltd. that will help you decide whether to buy, sell or hold Hathway Bhawani Cabletel & Datacom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hathway Bhawani Cabletel & Datacom Ltd.