Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:45 PM
 

Hathway Bhawani Cabletel & Datacom Ltd. Share Price Live (BSE)
0

BSE Code: 509073 | NSE Symbol:
3.71
-0.19
(-4.87 %)
28 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    3.71
  • Prev. close (Rs.)
    3.90
  • High (Rs.)
    3.71
  • Low (Rs.)
    3.71
  • 52W H (Rs.)
    10.60
  • 52W L (Rs.)
    3.71
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    3.01

Hathway Bhawani Cabletel & Datacom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 3.71 3.71 3.71 3.71 10 1 37.00
09-Nov-2016 3.90 3.90 3.90 3.90 650 4 2,535.00
08-Nov-2016 4.00 4.00 4.00 4.00 600 2 2,400.00
07-Nov-2016 4.09 4.04 4.04 4.09 23 2 93.00
02-Nov-2016 3.90 3.90 3.90 3.90 3 1 11.00
01-Nov-2016 4.00 3.95 3.95 4.00 2,704 3 10,681.00
26-Oct-2016 3.91 3.91 3.91 3.91 1 1 3.00
24-Oct-2016 3.90 3.90 3.90 3.90 1 1 3.00
21-Oct-2016 3.98 3.90 3.90 3.98 2 2 7.00
20-Oct-2016 3.90 3.90 3.90 3.90 200 1 780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hathway Bhawani Cabletel & Datacom Ltd. that will help you decide whether to buy, sell or hold Hathway Bhawani Cabletel & Datacom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hathway Bhawani Cabletel & Datacom Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.