24 Mar 2017 | 12:40 AM
 

Hathway Bhawani Cabletel & Datacom Ltd. Share Price Live (BSE)
0

BSE Code: 509073 | NSE Symbol:
4.49
-0.05
(-1.10 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.64
  • Prev. close (Rs.)
    4.54
  • High (Rs.)
    4.64
  • Low (Rs.)
    4.49
  • 52W H (Rs.)
    6.63
  • 52W L (Rs.)
    3.16
  • Volume (Rs.)
    1015
  • MCap (Rs in Cr.)
    3.64

Hathway Bhawani Cabletel & Datacom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 4.64 4.49 4.64 4.49 1,015 4 4,559.00
22-Mar-2017 4.54 4.54 4.54 4.54 10 1 45.00
20-Mar-2017 4.66 4.36 4.36 4.36 2,815 8 12,574.00
17-Mar-2017 4.66 4.30 4.66 4.58 2,123 20 9,885.00
16-Mar-2017 4.50 4.08 4.29 4.50 3,409 11 14,433.00
15-Mar-2017 4.31 3.91 4.31 4.29 1,640 11 6,561.00
14-Mar-2017 4.11 4.11 4.11 4.11 100 2 411.00
10-Mar-2017 3.92 3.92 3.92 3.92 50 1 196.00
09-Mar-2017 3.74 3.40 3.44 3.74 500 3 1,789.00
03-Mar-2017 3.57 3.25 3.50 3.57 10,107 7 35,577.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hathway Bhawani Cabletel & Datacom Ltd. that will help you decide whether to buy, sell or hold Hathway Bhawani Cabletel & Datacom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hathway Bhawani Cabletel & Datacom Ltd.