28 May 2017 | 9:15 AM
 

Hathway Cable & Datacom Ltd. Share Price Live (BSE)
0

BSE Code: 533162 | NSE Symbol: HATHWAY
40.60
0.75
(1.89 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.40
  • Prev. close (Rs.)
    39.85
  • High (Rs.)
    40.96
  • Low (Rs.)
    40.25
  • 52W H (Rs.)
    49.45
  • 52W L (Rs.)
    24.00
  • Volume (Rs.)
    37185
  • MCap (Rs in Cr.)
    3,371.81

Hathway Cable & Datacom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 40.95 40.25 40.40 40.80 37,185 274 15,13,700.00
25-May-2017 41.10 39.00 39.50 39.85 18,911 120 7,59,239.00
24-May-2017 41.00 38.90 40.50 39.80 79,056 683 31,42,366.00
23-May-2017 40.70 36.80 40.25 40.20 1,16,285 868 45,53,989.00
22-May-2017 41.50 39.50 41.50 39.65 69,610 405 28,00,653.00
19-May-2017 42.25 40.20 42.00 40.70 40,221 271 16,49,679.00
18-May-2017 42.80 40.30 40.85 41.35 51,544 405 21,44,398.00
17-May-2017 42.75 41.40 42.75 41.60 34,675 262 14,52,088.00
16-May-2017 43.80 42.05 42.85 42.80 2,07,044 1,236 89,51,410.00
15-May-2017 42.90 39.15 39.70 42.30 1,75,157 1,029 73,25,602.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hathway Cable & Datacom Ltd. that will help you decide whether to buy, sell or hold Hathway Cable & Datacom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hathway Cable & Datacom Ltd.