23 Feb 2017 | 3:06 PM
 

Hathway Cable & Datacom Ltd. Share Price Live (BSE)
0

BSE Code: 533162 | NSE Symbol: HATHWAY
35.90
-0.35
(-0.96 %)
23 Feb 2017 | 03:03 PM
Change company
  • Open (Rs)
    36.10
  • Prev. close (Rs.)
    36.25
  • High (Rs.)
    36.25
  • Low (Rs.)
    35.90
  • 52W H (Rs.)
    43.70
  • 52W L (Rs.)
    24.00
  • Volume (Rs.)
    3233
  • MCap (Rs in Cr.)
    2,981.48

Hathway Cable & Datacom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 37.10 36.00 37.10 36.25 21,344 115 7,77,713.00
21-Feb-2017 36.50 35.25 36.20 36.35 13,558 153 4,89,202.00
20-Feb-2017 36.80 35.55 36.00 35.80 17,948 150 6,46,559.00
17-Feb-2017 36.80 35.40 36.35 35.65 23,800 191 8,58,982.00
16-Feb-2017 36.25 33.90 34.70 35.95 31,007 368 10,94,125.00
15-Feb-2017 36.10 34.75 36.10 35.20 15,604 153 5,51,646.00
14-Feb-2017 36.90 35.70 36.10 35.90 34,616 174 12,49,984.00
13-Feb-2017 37.40 36.00 37.35 36.15 51,014 344 18,73,954.00
10-Feb-2017 36.95 36.20 36.25 36.30 44,951 316 16,33,862.00
09-Feb-2017 36.90 35.90 36.45 36.60 69,663 390 25,32,669.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hathway Cable & Datacom Ltd. that will help you decide whether to buy, sell or hold Hathway Cable & Datacom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hathway Cable & Datacom Ltd.