21 Sep 2017 | 11:02 AM
 

Hathway Cable & Datacom Ltd. Share Price Live (BSE)
0

BSE Code: 533162 | NSE Symbol: HATHWAY
31.10
-0.30
(-0.95 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    31.40
  • Prev. close (Rs.)
    31.40
  • High (Rs.)
    31.40
  • Low (Rs.)
    31.05
  • 52W H (Rs.)
    49.45
  • 52W L (Rs.)
    24.00
  • Volume (Rs.)
    1228
  • MCap (Rs in Cr.)
    2,582.84

Hathway Cable & Datacom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 32.05 31.20 32.00 31.40 22,031 114 6,96,406.00
19-Sep-2017 32.10 31.00 32.10 31.50 5,838 44 1,84,833.00
18-Sep-2017 32.60 31.85 32.60 32.05 18,206 75 5,83,786.00
15-Sep-2017 32.35 31.65 31.95 31.95 10,380 79 3,31,118.00
14-Sep-2017 34.00 32.00 34.00 32.10 16,500 83 5,31,651.00
13-Sep-2017 32.60 31.85 32.25 32.15 6,977 46 2,24,188.00
12-Sep-2017 32.80 32.15 32.20 32.35 4,929 37 1,59,792.00
11-Sep-2017 32.95 32.05 32.50 32.80 5,387 57 1,75,480.00
08-Sep-2017 33.50 31.85 33.25 32.30 9,229 68 3,00,190.00
07-Sep-2017 33.55 32.35 33.50 32.65 16,450 101 5,41,718.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hathway Cable & Datacom Ltd. that will help you decide whether to buy, sell or hold Hathway Cable & Datacom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hathway Cable & Datacom Ltd.