Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 10:29 AM
 

Hatsun Agro Products Ltd. Share Price Live (BSE)
0

BSE Code: 531531 | NSE Symbol: HATSUN
349.00
0.25
(0.08 %)
08 Dec 2016 | 10:11 AM
Change company
  • Open (Rs)
    348.00
  • Prev. close (Rs.)
    348.75
  • High (Rs.)
    349.00
  • Low (Rs.)
    346.00
  • 52W H (Rs.)
    509.00
  • 52W L (Rs.)
    300.00
  • Volume (Rs.)
    9
  • MCap (Rs in Cr.)
    5,310.67

Hatsun Agro Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 349.55 345.80 345.80 348.75 1,038 30 3,61,455.00
06-Dec-2016 345.05 343.90 345.05 344.25 142 14 48,864.00
05-Dec-2016 348.60 345.00 345.00 346.95 190 27 65,802.00
02-Dec-2016 348.00 344.15 345.00 346.75 45 12 15,572.00
30-Nov-2016 349.00 342.00 342.00 347.15 176 19 60,907.00
29-Nov-2016 349.05 342.00 345.00 342.85 64 11 22,174.00
28-Nov-2016 349.00 342.00 344.00 344.95 527 45 1,81,425.00
25-Nov-2016 344.95 340.00 343.95 342.45 355 26 1,21,118.00
23-Nov-2016 346.00 340.25 345.00 342.25 776 66 2,66,623.00
22-Nov-2016 352.00 344.00 349.90 344.95 1,015 57 3,52,923.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hatsun Agro Products Ltd. that will help you decide whether to buy, sell or hold Hatsun Agro Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hatsun Agro Products Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.