27 May 2017 | 7:49 AM
 

Hatsun Agro Products Ltd. Share Price Live (BSE)
0

BSE Code: 531531 | NSE Symbol: HATSUN
589.21
-4.09
(-0.69 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    589.00
  • Prev. close (Rs.)
    593.30
  • High (Rs.)
    596.25
  • Low (Rs.)
    580.00
  • 52W H (Rs.)
    680.00
  • 52W L (Rs.)
    300.00
  • Volume (Rs.)
    1313
  • MCap (Rs in Cr.)
    8,965.74

Hatsun Agro Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 596.25 580.00 589.00 589.20 1,313 111 7,68,270.00
25-May-2017 606.60 590.15 606.60 593.30 360 25 2,13,625.00
24-May-2017 611.00 590.00 600.00 592.10 2,693 136 16,23,170.00
23-May-2017 610.80 588.00 609.00 600.00 478 37 2,84,870.00
22-May-2017 637.70 594.00 637.70 604.20 2,636 74 15,93,467.00
19-May-2017 609.80 595.10 597.00 598.25 513 52 3,08,791.00
18-May-2017 607.90 583.90 599.20 589.55 2,517 147 14,90,295.00
17-May-2017 617.00 601.00 613.75 603.25 1,418 133 8,61,120.00
16-May-2017 621.80 610.00 610.10 610.80 622 104 3,80,496.00
15-May-2017 616.80 605.60 605.60 614.70 652 52 4,00,021.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hatsun Agro Products Ltd. that will help you decide whether to buy, sell or hold Hatsun Agro Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hatsun Agro Products Ltd.