21 Oct 2017 | 9:46 PM
 

Hatsun Agro Products Ltd. Share Price Live (BSE)
0

BSE Code: 531531 | NSE Symbol: HATSUN
702.70
-8.50
(-1.19 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    715.00
  • Prev. close (Rs.)
    711.20
  • High (Rs.)
    715.00
  • Low (Rs.)
    691.00
  • 52W H (Rs.)
    825.00
  • 52W L (Rs.)
    319.95
  • Volume
    758
  • MCap (Rs in Cr.)
    10,692.85

Hatsun Agro Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 709.60 700.05 709.60 701.65 1,093 89 7,67,163.00
17-Oct-2017 730.90 707.05 715.15 711.20 10,041 562 72,31,863.00
16-Oct-2017 715.85 703.95 705.75 705.25 3,435 217 24,34,122.00
13-Oct-2017 729.90 690.00 729.90 701.15 3,37,548 2,660 23,69,62,327.00
12-Oct-2017 731.25 716.30 716.30 724.75 1,133 93 8,19,785.00
11-Oct-2017 741.90 713.35 738.00 716.30 1,953 152 14,25,083.00
09-Oct-2017 751.90 728.05 751.90 736.50 2,366 121 17,41,120.00
06-Oct-2017 754.45 735.00 754.45 738.00 2,444 163 18,14,669.00
05-Oct-2017 778.35 736.00 775.00 744.40 10,950 966 82,89,774.00
04-Oct-2017 825.00 718.45 729.90 777.30 39,219 2,527 3,06,70,905.00
Go to Page