25 Feb 2018 | 10:07 AM
 

Havells India Ltd. Share Price Live (BSE)
0

BSE Code: 517354 | NSE Symbol: HAVELLS
507.05
10.90
(2.20 %)
23 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    502.50
  • Prev. close (Rs.)
    496.15
  • High (Rs.)
    508.70
  • Low (Rs.)
    495.45
  • 52W H (Rs.)
    592.71
  • 52W L (Rs.)
    396.40
  • Volume
    37123
  • MCap (Rs in Cr.)
    31,698.13

Havells India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 508.70 495.45 502.50 507.05 37,123 740 1,87,66,532.00
22-Feb-2018 509.00 493.05 509.00 496.15 34,716 886 1,73,46,404.00
21-Feb-2018 511.25 500.65 510.00 505.70 56,788 767 2,86,44,176.00
20-Feb-2018 511.50 503.00 507.10 508.45 41,205 594 2,09,63,431.00
19-Feb-2018 507.90 498.05 507.90 503.65 75,529 1,957 3,80,18,652.00
16-Feb-2018 520.75 500.00 518.60 504.65 1,41,036 3,084 7,23,72,594.00
15-Feb-2018 525.35 512.25 516.35 515.55 87,115 4,317 4,52,25,955.00
14-Feb-2018 521.25 512.50 515.00 515.55 41,047 756 2,12,70,213.00
12-Feb-2018 520.95 512.55 515.00 516.75 51,771 1,933 2,67,85,668.00
09-Feb-2018 520.30 504.90 515.00 514.80 52,442 772 2,69,62,464.00
Go to Page