Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 9:42 PM
 

Havells India Ltd. Share Price Live (BSE)
0

BSE Code: 517354 | NSE Symbol: HAVELLS
349.00
-1.55
(-0.44 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    351.40
  • Prev. close (Rs.)
    350.55
  • High (Rs.)
    353.30
  • Low (Rs.)
    345.35
  • 52W H (Rs.)
    459.80
  • 52W L (Rs.)
    259.00
  • Volume (Rs.)
    92518
  • MCap (Rs in Cr.)
    21,807.44

Havells India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 352.90 331.40 333.10 350.55 1,85,227 5,493 6,43,09,253.00
07-Dec-2016 333.15 327.20 332.10 330.95 56,882 1,491 1,87,82,100.00
06-Dec-2016 340.05 330.70 338.25 332.05 62,138 1,526 2,07,96,904.00
05-Dec-2016 341.45 332.25 334.25 336.95 48,788 1,333 1,64,71,962.00
02-Dec-2016 341.55 331.00 335.60 333.85 84,570 1,736 2,84,52,665.00
01-Dec-2016 347.70 334.00 346.20 335.55 84,747 2,088 2,87,96,127.00
30-Nov-2016 348.15 339.70 347.50 343.90 88,031 2,655 3,02,20,158.00
29-Nov-2016 347.50 330.65 337.00 343.05 1,14,948 3,301 3,94,80,667.00
28-Nov-2016 338.30 327.20 330.00 334.50 60,291 1,980 2,00,67,824.00
25-Nov-2016 334.35 329.00 330.50 331.85 1,00,401 2,627 3,32,73,264.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Havells India Ltd. that will help you decide whether to buy, sell or hold Havells India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Havells India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.