24 May 2017 | 11:25 AM
 

Havells India Ltd. Share Price Live (BSE)
0

BSE Code: 517354 | NSE Symbol: HAVELLS
455.00
4.45
(0.99 %)
24 May 2017 | 11:15 AM
Change company
  • Open (Rs)
    452.80
  • Prev. close (Rs.)
    450.55
  • High (Rs.)
    456.40
  • Low (Rs.)
    448.10
  • 52W H (Rs.)
    525.40
  • 52W L (Rs.)
    303.61
  • Volume (Rs.)
    22880
  • MCap (Rs in Cr.)
    28,430.91

Havells India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 476.00 448.55 476.00 450.55 1,72,380 3,755 7,84,22,801.00
22-May-2017 487.55 475.45 485.00 477.05 49,771 1,206 2,38,37,548.00
19-May-2017 502.15 480.85 498.95 484.60 51,278 1,335 2,51,81,110.00
18-May-2017 510.00 495.10 510.00 496.25 36,419 865 1,82,43,320.00
17-May-2017 518.25 507.45 516.75 508.80 1,54,098 1,254 7,85,51,411.00
16-May-2017 522.50 514.60 515.00 518.70 86,406 1,495 4,48,51,221.00
15-May-2017 516.40 509.05 513.00 513.35 51,857 1,790 2,65,61,916.00
12-May-2017 519.85 500.75 510.05 512.35 2,00,671 4,114 10,26,86,288.00
11-May-2017 525.40 499.00 507.00 513.95 6,34,669 12,565 32,59,96,248.00
10-May-2017 503.10 494.00 494.00 501.05 92,697 2,997 4,63,69,310.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Havells India Ltd. that will help you decide whether to buy, sell or hold Havells India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Havells India Ltd.