21 Aug 2017 | 7:41 PM
 

Havells India Ltd. Share Price Live (BSE)
0

BSE Code: 517354 | NSE Symbol: HAVELLS
474.15
-3.35
(-0.70 %)
21 Aug 2017 | 03:50 PM
Change company
  • Open (Rs)
    482.15
  • Prev. close (Rs.)
    477.50
  • High (Rs.)
    483.25
  • Low (Rs.)
    471.90
  • 52W H (Rs.)
    525.40
  • 52W L (Rs.)
    303.61
  • Volume (Rs.)
    64487
  • MCap (Rs in Cr.)
    29,627.50

Havells India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 480.00 464.80 469.90 477.50 95,302 1,668 4,48,35,954.00
17-Aug-2017 475.35 465.00 466.00 472.80 49,126 1,509 2,31,44,250.00
16-Aug-2017 481.20 459.60 480.00 465.45 88,604 1,819 4,12,76,559.00
14-Aug-2017 478.00 455.00 455.00 475.90 48,619 902 2,29,83,276.00
11-Aug-2017 469.45 453.35 460.00 458.80 76,919 1,537 3,54,80,132.00
10-Aug-2017 497.80 455.00 496.70 464.30 1,43,845 2,710 6,82,39,378.00
09-Aug-2017 501.00 482.75 482.75 497.90 94,211 1,720 4,66,91,098.00
08-Aug-2017 502.00 481.90 502.00 484.55 41,020 828 2,00,82,784.00
07-Aug-2017 500.00 492.95 495.00 495.25 53,614 1,107 2,66,37,941.00
04-Aug-2017 494.15 487.00 487.50 491.50 1,00,469 1,980 4,93,29,618.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Havells India Ltd. that will help you decide whether to buy, sell or hold Havells India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Havells India Ltd.