25 May 2017 | 8:13 AM
 

Hawa Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 539176 | NSE Symbol:
74.00
0.50
(0.69 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    74.00
  • Prev. close (Rs.)
    73.50
  • High (Rs.)
    74.50
  • Low (Rs.)
    72.50
  • 52W H (Rs.)
    95.80
  • 52W L (Rs.)
    24.90
  • Volume (Rs.)
    130
  • MCap (Rs in Cr.)
    26.10

Hawa Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 74.50 72.50 74.00 74.00 130 4 9,547.00
23-May-2017 74.00 73.00 74.00 73.50 320 4 23,520.00
22-May-2017 76.45 72.20 76.45 74.40 855 24 63,322.00
19-May-2017 76.00 75.95 75.95 76.00 50 2 3,798.00
18-May-2017 75.95 74.05 74.05 75.95 328 10 24,531.00
17-May-2017 77.45 72.10 74.10 77.40 985 13 73,648.00
16-May-2017 74.10 74.05 74.05 74.05 470 4 34,813.00
15-May-2017 75.00 75.00 75.00 75.00 120 3 9,000.00
12-May-2017 77.95 75.00 77.95 75.00 445 6 33,437.00
11-May-2017 76.95 75.00 76.55 76.55 700 14 53,366.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hawa Engineers Ltd. that will help you decide whether to buy, sell or hold Hawa Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hawa Engineers Ltd.