22 Feb 2017 | 6:30 PM
 

Hawa Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 539176 | NSE Symbol:
86.90
3.40
(4.08 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    86.75
  • Prev. close (Rs.)
    83.50
  • High (Rs.)
    87.60
  • Low (Rs.)
    85.00
  • 52W H (Rs.)
    83.50
  • 52W L (Rs.)
    24.90
  • Volume (Rs.)
    1251
  • MCap (Rs in Cr.)
    30.65

Hawa Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 83.50 75.60 80.00 83.50 1,603 23 1,31,086.00
20-Feb-2017 80.00 73.15 73.15 79.55 1,686 31 1,30,471.00
17-Feb-2017 78.15 71.00 73.80 77.00 3,290 43 2,49,109.00
16-Feb-2017 74.45 67.95 70.00 74.45 2,436 23 1,75,821.00
15-Feb-2017 71.25 64.55 64.55 71.10 2,501 33 1,75,941.00
14-Feb-2017 70.95 67.90 70.95 67.90 57 2 4,022.00
13-Feb-2017 71.45 71.00 71.00 71.45 150 2 10,672.00
10-Feb-2017 72.00 71.00 72.00 71.00 200 3 14,300.00
09-Feb-2017 72.40 70.30 70.60 71.00 790 12 56,317.00
08-Feb-2017 74.50 69.00 74.50 71.75 910 11 64,870.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hawa Engineers Ltd. that will help you decide whether to buy, sell or hold Hawa Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hawa Engineers Ltd.