29 Jun 2017 | 2:07 AM
 

Hawkins Cookers Ltd. Share Price Live (BSE)
0

BSE Code: 508486 | NSE Symbol: HAWKINCOOK
2,885.00
-14.40
(-0.49 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,899.40
  • Prev. close (Rs.)
    2,899.40
  • High (Rs.)
    2,935.00
  • Low (Rs.)
    2,880.00
  • 52W H (Rs.)
    3,610.00
  • 52W L (Rs.)
    2,500.00
  • Volume (Rs.)
    403
  • MCap (Rs in Cr.)
    1,525.59

Hawkins Cookers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 2,935.00 2,880.00 2,899.40 2,886.00 403 65 11,70,422.00
27-Jun-2017 2,930.00 2,884.00 2,930.00 2,899.40 533 74 15,47,405.00
23-Jun-2017 2,950.00 2,901.55 2,950.00 2,907.70 560 88 16,35,726.00
22-Jun-2017 2,975.00 2,931.00 2,951.65 2,949.50 1,611 175 47,61,659.00
21-Jun-2017 2,965.00 2,905.35 2,930.00 2,954.85 435 71 12,78,672.00
20-Jun-2017 2,956.00 2,930.10 2,935.05 2,934.85 1,266 87 37,16,719.00
19-Jun-2017 2,960.10 2,899.95 2,930.00 2,932.85 1,212 111 35,53,209.00
16-Jun-2017 2,960.00 2,920.00 2,960.00 2,929.40 761 86 22,34,817.00
15-Jun-2017 2,977.00 2,939.95 2,959.70 2,963.00 1,619 139 47,96,118.00
14-Jun-2017 2,954.00 2,883.05 2,919.45 2,932.70 1,752 350 51,34,612.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hawkins Cookers Ltd. that will help you decide whether to buy, sell or hold Hawkins Cookers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hawkins Cookers Ltd.