26 Mar 2017 | 10:55 AM
 

Hawkins Cookers Ltd. Share Price Live (BSE)
0

BSE Code: 508486 | NSE Symbol: HAWKINCOOK
2,847.00
-14.00
(-0.48 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,861.00
  • Prev. close (Rs.)
    2,861.00
  • High (Rs.)
    2,886.00
  • Low (Rs.)
    2,832.00
  • 52W H (Rs.)
    3,610.00
  • 52W L (Rs.)
    2,475.00
  • Volume (Rs.)
    5117
  • MCap (Rs in Cr.)
    1,505.50

Hawkins Cookers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 2,886.00 2,832.00 2,861.00 2,847.00 5,117 149 1,46,24,399.00
23-Mar-2017 2,890.00 2,851.05 2,877.35 2,861.00 843 101 24,18,201.00
22-Mar-2017 2,890.00 2,839.95 2,855.40 2,877.35 729 90 20,83,724.00
21-Mar-2017 2,900.10 2,845.00 2,900.10 2,855.40 516 78 14,75,895.00
20-Mar-2017 2,909.00 2,822.60 2,909.00 2,872.35 6,831 212 1,95,98,204.00
17-Mar-2017 2,909.00 2,855.25 2,855.25 2,905.40 1,071 115 31,02,171.00
16-Mar-2017 2,919.00 2,870.00 2,870.00 2,910.05 1,178 169 34,17,027.00
15-Mar-2017 2,860.05 2,821.65 2,830.00 2,851.75 1,805 146 51,31,168.00
14-Mar-2017 2,880.00 2,823.20 2,845.00 2,850.00 938 87 26,71,048.00
10-Mar-2017 2,875.00 2,823.20 2,823.25 2,849.65 1,384 110 39,36,725.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Hawkins Cookers Ltd. that will help you decide whether to buy, sell or hold Hawkins Cookers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Hawkins Cookers Ltd.