21 Oct 2017 | 6:07 PM
 

Hawkins Cookers Ltd. Share Price Live (BSE)
0

BSE Code: 508486 | NSE Symbol: HAWKINCOOK
2,675.00
-0.35
(-0.01 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,725.00
  • Prev. close (Rs.)
    2,675.35
  • High (Rs.)
    2,725.00
  • Low (Rs.)
    2,670.00
  • 52W H (Rs.)
    3,610.00
  • 52W L (Rs.)
    2,500.00
  • Volume
    217
  • MCap (Rs in Cr.)
    1,414.54

Hawkins Cookers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2,700.00 2,675.00 2,683.55 2,677.85 470 86 12,60,112.00
17-Oct-2017 2,714.90 2,662.00 2,675.05 2,675.35 1,357 196 36,35,115.00
16-Oct-2017 2,754.75 2,665.00 2,711.10 2,671.75 972 175 26,07,384.00
13-Oct-2017 2,711.00 2,675.00 2,680.00 2,710.00 823 370 22,20,521.00
12-Oct-2017 2,710.00 2,676.00 2,680.00 2,699.00 2,048 120 55,27,674.00
11-Oct-2017 2,699.00 2,675.00 2,675.10 2,686.70 594 102 15,92,052.00
09-Oct-2017 2,690.00 2,675.00 2,690.00 2,685.05 601 82 16,08,769.00
06-Oct-2017 2,721.00 2,665.10 2,666.60 2,695.10 1,509 129 40,38,420.00
05-Oct-2017 2,718.90 2,675.00 2,718.90 2,682.80 348 47 9,35,697.00
04-Oct-2017 2,698.90 2,659.00 2,665.00 2,676.95 568 75 15,19,138.00
Go to Page