18 Oct 2017 | 2:56 PM
 

Hazoor Multi Projects Ltd. Share Price Live (BSE)
0

BSE Code: 532467 | NSE Symbol:
0.48
-0.02
(-4.00 %)
18 Oct 2017 | 02:24 PM
Change company
  • Open (Rs)
    0.49
  • Prev. close (Rs.)
    0.50
  • High (Rs.)
    0.49
  • Low (Rs.)
    0.48
  • 52W H (Rs.)
    1.16
  • 52W L (Rs.)
    0.48
  • Volume
    322
  • MCap (Rs in Cr.)
    1.22

Hazoor Multi Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 0.52 0.50 0.50 0.50 423 16 213.00
16-Oct-2017 0.54 0.50 0.54 0.50 5,870 27 3,005.00
13-Oct-2017 0.52 0.52 0.52 0.52 401 2 208.00
12-Oct-2017 0.50 0.50 0.50 0.50 1,00,000 1 50,000.00
11-Oct-2017 0.48 0.48 0.48 0.48 1,00,000 2 48,000.00
09-Oct-2017 0.50 0.48 0.48 0.48 1,02,235 10 50,672.00
06-Oct-2017 0.50 0.48 0.50 0.48 1,01,700 7 50,776.00
05-Oct-2017 0.50 0.50 0.50 0.50 100 1 50.00
04-Oct-2017 0.50 0.50 0.50 0.50 2,977 5 1,488.00
03-Oct-2017 0.48 0.48 0.48 0.48 100 1 48.00
Go to Page