20 Sep 2017 | 1:30 AM
 

HB Estate Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532334 | NSE Symbol:
19.11
0.50
(2.69 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.50
  • Prev. close (Rs.)
    18.61
  • High (Rs.)
    19.50
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    24.57
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    435
  • MCap (Rs in Cr.)
    30.83

HB Estate Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 19.50 19.00 19.50 19.10 435 13 8,325.00
18-Sep-2017 18.60 18.50 18.50 18.60 818 8 15,205.00
15-Sep-2017 18.50 18.50 18.50 18.50 187 5 3,459.00
14-Sep-2017 18.50 18.50 18.50 18.50 637 12 11,784.00
13-Sep-2017 18.30 18.00 18.25 18.30 802 5 14,532.00
12-Sep-2017 18.30 18.20 18.20 18.30 1,357 8 24,797.00
11-Sep-2017 17.85 17.85 17.85 17.85 453 11 8,086.00
08-Sep-2017 17.85 17.85 17.85 17.85 1,000 9 17,850.00
07-Sep-2017 17.90 17.50 17.50 17.90 231 5 4,072.00
06-Sep-2017 17.05 17.05 17.05 17.05 105 4 1,790.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HB Estate Developers Ltd. that will help you decide whether to buy, sell or hold HB Estate Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HB Estate Developers Ltd.