28 May 2017 | 12:48 PM
 

HB Estate Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532334 | NSE Symbol:
24.12
-0.45
(-1.83 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.57
  • Prev. close (Rs.)
    24.57
  • High (Rs.)
    24.57
  • Low (Rs.)
    23.75
  • 52W H (Rs.)
    24.57
  • 52W L (Rs.)
    7.33
  • Volume (Rs.)
    16329
  • MCap (Rs in Cr.)
    38.93

HB Estate Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 24.57 23.75 24.57 24.12 16,329 28 3,99,627.00
25-May-2017 24.57 24.57 24.57 24.57 8,311 19 2,04,201.00
24-May-2017 24.57 24.57 24.57 24.57 4,881 30 1,19,926.00
23-May-2017 24.57 24.50 24.57 24.56 10,520 23 2,58,441.00
22-May-2017 24.51 24.45 24.45 24.51 5,917 22 1,44,993.00
19-May-2017 24.57 23.35 24.57 23.35 7,029 30 1,70,287.00
18-May-2017 24.57 22.53 24.57 24.57 23,997 92 5,85,351.00
17-May-2017 23.71 23.71 23.71 23.71 6,786 25 1,60,896.00
16-May-2017 22.59 22.59 22.59 22.59 7,207 28 1,62,806.00
15-May-2017 21.52 21.52 21.52 21.52 3,122 21 67,185.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HB Estate Developers Ltd. that will help you decide whether to buy, sell or hold HB Estate Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HB Estate Developers Ltd.