22 Feb 2017 | 6:26 PM
 

HB Leasing & Finance Co Ltd. Share Price Live (BSE)
0

BSE Code: 508956 | NSE Symbol:
2.21
0.09
(4.27 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.05
  • Prev. close (Rs.)
    2.11
  • High (Rs.)
    2.21
  • Low (Rs.)
    2.04
  • 52W H (Rs.)
    3.20
  • 52W L (Rs.)
    1.51
  • Volume (Rs.)
    1102
  • MCap (Rs in Cr.)
    2.44

HB Leasing & Finance Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 2.20 2.04 2.05 2.20 1,102 7 2,287.00
20-Feb-2017 2.11 2.11 2.11 2.11 600 4 1,266.00
17-Feb-2017 2.16 2.15 2.16 2.15 250 3 538.00
15-Feb-2017 2.17 2.17 2.17 2.17 152 2 329.00
14-Feb-2017 2.33 2.26 2.33 2.26 2,050 4 4,723.00
13-Feb-2017 2.38 2.33 2.38 2.33 850 2 2,018.00
10-Feb-2017 2.38 2.38 2.38 2.38 20 1 47.00
09-Feb-2017 2.65 2.41 2.59 2.45 6,050 14 15,883.00
08-Feb-2017 2.53 2.35 2.38 2.53 5,182 9 12,328.00
07-Feb-2017 2.41 2.41 2.41 2.41 292 2 703.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HB Leasing & Finance Co Ltd. that will help you decide whether to buy, sell or hold HB Leasing & Finance Co Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HB Leasing & Finance Co Ltd.