18 Oct 2017 | 2:08 AM
 

HB Leasing & Finance Co Ltd. Share Price Live (BSE)
0

BSE Code: 508956 | NSE Symbol:
1.28
-0.05
(-3.75 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.28
  • Prev. close (Rs.)
    1.33
  • High (Rs.)
    1.28
  • Low (Rs.)
    1.28
  • 52W H (Rs.)
    3.20
  • 52W L (Rs.)
    1.28
  • Volume
    246
  • MCap (Rs in Cr.)
    1.42

HB Leasing & Finance Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1.28 1.28 1.28 1.28 246 2 314.00
16-Oct-2017 1.42 1.33 1.42 1.33 2,650 8 3,749.00
13-Oct-2017 1.49 1.35 1.35 1.36 12,213 12 16,641.00
12-Oct-2017 1.42 1.42 1.42 1.42 150 1 213.00
06-Oct-2017 1.45 1.45 1.45 1.45 181 1 262.00
05-Oct-2017 1.52 1.52 1.52 1.52 180 2 273.00
04-Oct-2017 1.59 1.46 1.59 1.59 1,025 3 1,626.00
03-Oct-2017 1.52 1.52 1.52 1.52 160 1 243.00
29-Sep-2017 1.59 1.45 1.45 1.59 4,309 7 6,678.00
28-Sep-2017 1.52 1.52 1.52 1.52 736 3 1,118.00
Go to Page