25 May 2017 | 8:11 AM
 

HB Leasing & Finance Co Ltd. Share Price Live (BSE)
0

BSE Code: 508956 | NSE Symbol:
2.10
-0.05
(-2.32 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.10
  • Prev. close (Rs.)
    2.15
  • High (Rs.)
    2.10
  • Low (Rs.)
    2.10
  • 52W H (Rs.)
    3.20
  • 52W L (Rs.)
    1.51
  • Volume (Rs.)
    51
  • MCap (Rs in Cr.)
    2.33

HB Leasing & Finance Co Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 2.10 2.10 2.10 2.10 51 1 107.00
22-May-2017 2.15 2.15 2.15 2.15 31 1 66.00
19-May-2017 2.22 2.04 2.04 2.05 4,182 11 8,540.00
18-May-2017 2.14 1.95 1.95 2.14 4,215 11 8,778.00
17-May-2017 2.04 1.95 2.00 2.04 597 6 1,193.00
16-May-2017 2.10 1.95 2.10 1.95 1,075 5 2,121.00
15-May-2017 2.07 1.94 1.94 2.02 2,100 5 4,280.00
12-May-2017 2.12 1.92 1.92 1.98 3,951 12 7,901.00
11-May-2017 2.10 1.99 1.99 2.02 1,479 4 3,093.00
10-May-2017 2.00 1.90 1.90 2.00 3,450 11 6,865.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HB Leasing & Finance Co Ltd. that will help you decide whether to buy, sell or hold HB Leasing & Finance Co Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HB Leasing & Finance Co Ltd.