21 Feb 2018 | 5:41 AM
 

HB Portfolio Ltd. Share Price Live (BSE)
0

BSE Code: 532333 | NSE Symbol:
37.00
0.05
(0.14 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    37.75
  • Prev. close (Rs.)
    36.96
  • High (Rs.)
    38.00
  • Low (Rs.)
    35.15
  • 52W H (Rs.)
    52.80
  • 52W L (Rs.)
    17.40
  • Volume
    5354
  • MCap (Rs in Cr.)
    44.38

HB Portfolio Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 38.00 35.15 37.75 36.95 5,354 22 1,92,813.00
19-Feb-2018 37.45 34.85 36.65 36.95 1,483 19 53,448.00
16-Feb-2018 38.00 36.65 37.00 36.65 525 11 19,468.00
15-Feb-2018 39.75 38.00 38.00 38.10 625 11 24,533.00
14-Feb-2018 39.65 37.95 39.00 38.00 1,868 14 73,720.00
12-Feb-2018 37.80 36.05 36.10 37.80 1,650 11 61,683.00
09-Feb-2018 36.00 34.00 34.00 36.00 1,080 12 38,161.00
08-Feb-2018 34.70 32.05 33.50 34.70 1,761 13 60,544.00
07-Feb-2018 33.05 32.90 32.90 33.05 110 6 3,628.00
06-Feb-2018 36.90 34.35 36.15 34.35 1,160 7 41,349.00
Go to Page