29 Jul 2017 | 1:31 AM
 

HB Portfolio Ltd. Share Price Live (BSE)
0

BSE Code: 532333 | NSE Symbol:
26.05
-0.30
(-1.13 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    26.35
  • High (Rs.)
    27.65
  • Low (Rs.)
    26.00
  • 52W H (Rs.)
    31.50
  • 52W L (Rs.)
    12.21
  • Volume (Rs.)
    14611
  • MCap (Rs in Cr.)
    31.24

HB Portfolio Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 27.65 26.00 27.00 26.05 14,611 31 3,83,846.00
25-Jul-2017 26.50 26.00 26.50 26.05 3,201 22 83,510.00
21-Jul-2017 28.00 27.00 27.00 28.00 943 11 26,304.00
20-Jul-2017 28.30 26.85 27.00 27.95 1,057 27 28,519.00
19-Jul-2017 28.35 26.00 26.00 28.20 1,167 24 32,734.00
18-Jul-2017 27.00 25.80 27.00 27.00 2,348 13 63,366.00
14-Jul-2017 28.00 27.05 27.05 28.00 411 11 11,175.00
13-Jul-2017 28.15 27.00 27.00 27.00 585 16 15,838.00
11-Jul-2017 28.45 26.55 26.55 27.00 1,576 16 42,592.00
07-Jul-2017 27.00 26.65 26.65 26.65 803 9 21,549.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HB Portfolio Ltd. that will help you decide whether to buy, sell or hold HB Portfolio Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HB Portfolio Ltd.