22 Jul 2018 | 1:23 AM
 

HB Portfolio Ltd. Share Price Live (BSE)
0

BSE Code: 532333 | NSE Symbol:
34.60
-1.35
(-3.75 %)
09 Mar 2018 | 03:41 PM
Change company
  • Open (Rs)
    35.80
  • Prev. close (Rs.)
    35.96
  • High (Rs.)
    37.71
  • Low (Rs.)
    34.60
  • 52W H (Rs.)
    52.80
  • 52W L (Rs.)
    19.45
  • Volume
    4610
  • MCap (Rs in Cr.)
    37.25

HB Portfolio Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Mar-2018 37.70 34.60 35.80 34.95 4,610 27 1,63,178.00
08-Mar-2018 36.85 35.40 35.40 35.95 2,150 15 76,317.00
07-Mar-2018 38.05 37.10 38.00 37.10 1,470 14 54,786.00
06-Mar-2018 39.90 39.00 39.00 39.05 1,550 16 60,750.00
05-Mar-2018 39.95 38.05 39.50 39.95 5,864 33 2,34,180.00
01-Mar-2018 38.05 38.00 38.00 38.05 550 5 20,925.00
28-Feb-2018 38.60 36.20 38.00 36.25 1,588 14 59,680.00
27-Feb-2018 38.70 36.00 36.00 37.00 1,332 15 51,064.00
26-Feb-2018 37.05 35.55 35.55 37.05 895 7 32,959.00
23-Feb-2018 35.30 34.05 34.05 35.30 150 5 5,240.00
Go to Page