Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:52 AM
 

HB Portfolio Ltd. Share Price Live (BSE)
0

BSE Code: 532333 | NSE Symbol:
16.70
-0.30
(-1.76 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    16.65
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    16.95
  • Low (Rs.)
    16.65
  • 52W H (Rs.)
    21.83
  • 52W L (Rs.)
    11.00
  • Volume (Rs.)
    233
  • MCap (Rs in Cr.)
    20.03

HB Portfolio Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 16.95 16.65 16.65 16.70 233 7 3,882.00
08-Dec-2016 17.45 16.50 16.50 17.00 1,315 21 22,044.00
07-Dec-2016 18.70 16.00 17.25 18.05 1,549 23 26,960.00
06-Dec-2016 17.05 16.75 17.00 17.05 2,424 16 41,144.00
05-Dec-2016 17.95 16.35 17.95 17.90 493 12 8,340.00
02-Dec-2016 18.00 16.50 17.00 16.85 570 28 9,644.00
01-Dec-2016 16.80 16.55 16.60 16.80 225 8 3,763.00
30-Nov-2016 17.00 16.50 17.00 16.63 1,980 25 33,323.00
29-Nov-2016 17.49 16.24 16.80 17.16 1,509 31 24,847.00
28-Nov-2016 17.50 16.00 16.00 16.72 2,302 42 37,847.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HB Portfolio Ltd. that will help you decide whether to buy, sell or hold HB Portfolio Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HB Portfolio Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.