20 Jan 2018 | 8:22 AM
 

HB Stockholdings Ltd. Share Price Live (BSE)
0

BSE Code: 532216 | NSE Symbol: HBSTOCK
46.60
-0.80
(-1.68 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    48.50
  • Prev. close (Rs.)
    47.40
  • High (Rs.)
    48.80
  • Low (Rs.)
    45.85
  • 52W H (Rs.)
    58.75
  • 52W L (Rs.)
    15.60
  • Volume
    22541
  • MCap (Rs in Cr.)
    110.88

HB Stockholdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 48.80 45.85 48.50 46.50 22,541 158 10,50,004.00
18-Jan-2018 51.50 47.30 50.00 47.40 37,833 232 18,41,646.00
17-Jan-2018 50.90 47.55 48.35 49.75 54,772 291 26,82,293.00
16-Jan-2018 54.50 50.00 52.75 50.00 65,164 363 33,36,084.00
15-Jan-2018 53.50 50.55 53.25 52.60 32,393 212 16,97,999.00
12-Jan-2018 55.35 51.30 54.00 51.75 40,027 381 21,02,932.00
11-Jan-2018 53.25 51.05 51.10 53.25 33,206 175 17,55,502.00
10-Jan-2018 52.40 49.55 51.05 50.75 71,203 380 36,10,987.00
09-Jan-2018 53.00 51.20 52.75 52.15 30,670 279 16,00,217.00
08-Jan-2018 58.75 53.40 57.45 53.85 1,05,497 563 57,79,234.00
Go to Page