28 Jul 2017 | 11:33 PM
 

HB Stockholdings Ltd. Share Price Live (BSE)
0

BSE Code: 532216 | NSE Symbol: HBSTOCK
26.70
-0.30
(-1.11 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.90
  • Prev. close (Rs.)
    27.00
  • High (Rs.)
    27.90
  • Low (Rs.)
    26.70
  • 52W H (Rs.)
    31.50
  • 52W L (Rs.)
    10.36
  • Volume (Rs.)
    4565
  • MCap (Rs in Cr.)
    63.53

HB Stockholdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 27.90 26.70 26.90 26.70 4,565 22 1,23,673.00
25-Jul-2017 27.50 26.40 27.50 26.75 2,006 15 53,489.00
21-Jul-2017 26.80 25.80 26.25 26.80 4,725 20 1,22,657.00
20-Jul-2017 27.35 25.75 25.75 26.20 2,731 29 72,595.00
19-Jul-2017 27.35 26.05 26.05 26.30 3,883 23 1,03,238.00
18-Jul-2017 27.50 26.00 26.00 26.50 7,419 41 2,00,950.00
14-Jul-2017 27.00 25.90 26.80 26.90 5,026 23 1,34,107.00
13-Jul-2017 27.65 25.80 27.20 26.85 12,645 40 3,37,924.00
11-Jul-2017 27.10 25.75 27.10 26.85 4,000 26 1,06,801.00
07-Jul-2017 27.35 25.70 25.70 27.00 6,487 25 1,74,452.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HB Stockholdings Ltd. that will help you decide whether to buy, sell or hold HB Stockholdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HB Stockholdings Ltd.