Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:32 PM
 

HB Stockholdings Ltd. Share Price Live (BSE)
1

BSE Code: 532216 | NSE Symbol: HBSTOCK
14.60
-1.85
(-11.24 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    15.55
  • Prev. close (Rs.)
    16.45
  • High (Rs.)
    16.00
  • Low (Rs.)
    14.35
  • 52W H (Rs.)
    18.50
  • 52W L (Rs.)
    6.51
  • Volume (Rs.)
    5991
  • MCap (Rs in Cr.)
    34.74

HB Stockholdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 16.00 14.35 15.55 14.80 5,991 29 90,736.00
05-Dec-2016 16.90 15.55 16.90 16.45 2,053 23 33,658.00
02-Dec-2016 16.50 15.50 16.00 16.00 8,005 51 1,28,963.00
01-Dec-2016 15.00 15.00 15.00 15.00 150 1 2,250.00
30-Nov-2016 15.95 15.00 15.75 15.95 558 6 8,474.00
29-Nov-2016 15.65 14.00 14.00 15.40 3,101 18 45,956.00
28-Nov-2016 14.48 13.50 14.00 14.27 2,204 15 31,306.00
25-Nov-2016 14.69 14.10 14.64 14.14 871 10 12,587.00
24-Nov-2016 14.10 13.52 13.52 14.09 1,593 10 22,029.00
23-Nov-2016 14.66 12.72 12.72 14.66 106 3 1,552.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HB Stockholdings Ltd. that will help you decide whether to buy, sell or hold HB Stockholdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HB Stockholdings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.