28 Jun 2017 | 11:56 AM
 

HBL Power Systems Ltd. Share Price Live (BSE)
0

BSE Code: 517271 | NSE Symbol: HBLPOWER
40.30
-0.25
(-0.61 %)
28 Jun 2017 | 11:44 AM
Change company
  • Open (Rs)
    40.60
  • Prev. close (Rs.)
    40.55
  • High (Rs.)
    40.60
  • Low (Rs.)
    40.05
  • 52W H (Rs.)
    51.35
  • 52W L (Rs.)
    29.70
  • Volume (Rs.)
    36207
  • MCap (Rs in Cr.)
    1,019.59

HBL Power Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 41.00 40.10 41.00 40.55 43,680 203 17,66,742.00
23-Jun-2017 42.10 41.10 41.95 41.30 28,716 165 11,85,324.00
22-Jun-2017 42.90 41.20 42.50 41.45 30,741 205 12,95,701.00
21-Jun-2017 42.75 42.00 42.20 42.30 34,180 246 14,47,623.00
20-Jun-2017 43.00 42.00 42.50 42.10 34,786 214 14,75,983.00
19-Jun-2017 43.70 42.15 43.70 42.40 55,173 313 23,70,608.00
16-Jun-2017 43.50 41.30 41.50 42.80 73,420 604 31,29,490.00
15-Jun-2017 41.60 40.90 40.90 41.50 39,261 202 16,18,828.00
14-Jun-2017 41.70 40.80 41.50 41.00 72,558 327 29,88,737.00
13-Jun-2017 42.25 41.35 41.90 41.55 38,450 219 16,07,158.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HBL Power Systems Ltd. that will help you decide whether to buy, sell or hold HBL Power Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HBL Power Systems Ltd.