Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 8:12 PM
 

HBL Power Systems Ltd. Share Price Live (BSE)
0

BSE Code: 517271 | NSE Symbol: HBLPOWER
37.15
-0.20
(-0.53 %)
05 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    37.35
  • High (Rs.)
    37.46
  • Low (Rs.)
    36.96
  • 52W H (Rs.)
    52.20
  • 52W L (Rs.)
    28.75
  • Volume (Rs.)
    35559
  • MCap (Rs in Cr.)
    939.90

HBL Power Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 38.30 37.15 37.90 37.35 67,826 360 25,53,887.00
01-Dec-2016 39.20 38.00 38.80 38.20 58,775 316 22,65,221.00
30-Nov-2016 38.80 37.20 38.45 38.10 79,389 358 30,30,159.00
29-Nov-2016 39.50 37.50 37.50 38.40 1,13,357 662 43,89,467.00
28-Nov-2016 37.70 35.55 35.55 37.10 64,649 420 23,86,262.00
25-Nov-2016 36.90 35.65 35.85 36.35 92,159 535 33,56,858.00
24-Nov-2016 36.00 33.40 34.00 35.70 86,002 559 30,19,806.00
23-Nov-2016 34.70 32.80 34.70 34.45 1,76,889 985 59,48,094.00
22-Nov-2016 35.00 32.90 34.45 33.40 76,184 454 25,55,033.00
21-Nov-2016 38.05 33.50 38.00 33.85 1,48,879 921 52,60,391.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HBL Power Systems Ltd. that will help you decide whether to buy, sell or hold HBL Power Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HBL Power Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.