22 Oct 2017 | 6:53 PM
 

HBL Power Systems Ltd. Share Price Live (BSE)
0

BSE Code: 517271 | NSE Symbol: HBLPOWER
57.55
0.30
(0.53 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    57.95
  • Prev. close (Rs.)
    57.25
  • High (Rs.)
    58.55
  • Low (Rs.)
    57.00
  • 52W H (Rs.)
    70.66
  • 52W L (Rs.)
    32.80
  • Volume
    89681
  • MCap (Rs in Cr.)
    1,456.02

HBL Power Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 58.40 55.85 56.90 57.55 2,04,857 943 1,16,73,012.00
17-Oct-2017 57.90 56.75 56.75 57.25 1,09,627 520 62,79,888.00
16-Oct-2017 58.70 56.60 57.40 57.05 2,05,980 1,258 1,18,54,493.00
13-Oct-2017 58.85 56.30 58.50 56.70 1,81,062 901 1,04,09,709.00
12-Oct-2017 58.65 57.20 58.15 58.05 1,85,703 956 1,07,61,537.00
11-Oct-2017 61.75 56.60 59.90 57.40 3,32,228 2,770 1,97,67,303.00
09-Oct-2017 62.85 60.35 61.45 60.90 3,46,717 1,517 2,12,98,335.00
06-Oct-2017 61.90 58.30 58.70 61.15 5,66,528 2,773 3,44,89,357.00
05-Oct-2017 59.40 56.70 56.75 58.05 3,61,758 2,013 2,10,60,144.00
04-Oct-2017 57.60 55.25 55.95 57.00 1,64,292 955 93,17,032.00
Go to Page