24 Mar 2017 | 8:16 PM
 

HBL Power Systems Ltd. Share Price Live (BSE)
0

BSE Code: 517271 | NSE Symbol: HBLPOWER
42.70
1.00
(2.40 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    41.80
  • Prev. close (Rs.)
    41.70
  • High (Rs.)
    43.10
  • Low (Rs.)
    41.60
  • 52W H (Rs.)
    47.85
  • 52W L (Rs.)
    29.70
  • Volume (Rs.)
    84088
  • MCap (Rs in Cr.)
    1,080.31

HBL Power Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 42.50 41.60 42.35 41.70 46,744 207 19,60,877.00
22-Mar-2017 43.25 41.25 42.00 41.85 86,286 449 36,34,592.00
21-Mar-2017 43.25 41.55 42.85 41.95 63,489 342 26,97,109.00
20-Mar-2017 43.70 42.70 43.65 42.90 38,063 191 16,46,280.00
17-Mar-2017 44.60 43.15 43.85 43.40 1,31,789 856 57,58,684.00
16-Mar-2017 44.80 43.60 43.85 43.85 79,569 490 35,14,502.00
15-Mar-2017 44.60 43.05 44.60 43.25 57,243 332 24,87,999.00
14-Mar-2017 44.50 42.60 44.00 43.60 1,67,063 890 72,80,209.00
10-Mar-2017 42.90 41.50 42.25 42.45 73,586 460 31,02,930.00
09-Mar-2017 43.00 41.50 43.00 41.85 75,258 238 31,71,871.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HBL Power Systems Ltd. that will help you decide whether to buy, sell or hold HBL Power Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HBL Power Systems Ltd.