22 Jun 2017 | 8:48 PM
 

HCL Infosystems Ltd. Share Price Live (BSE)
0

BSE Code: 500179 | NSE Symbol: HCL-INSYS
47.20
0.00
(0.00 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    48.70
  • Prev. close (Rs.)
    47.20
  • High (Rs.)
    49.00
  • Low (Rs.)
    46.95
  • 52W H (Rs.)
    64.85
  • 52W L (Rs.)
    36.65
  • Volume (Rs.)
    832884
  • MCap (Rs in Cr.)
    1,052.19

HCL Infosystems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 47.90 43.45 45.10 47.20 9,32,835 3,415 4,27,71,433.00
20-Jun-2017 45.90 44.90 45.20 45.25 2,74,517 1,134 1,24,40,264.00
19-Jun-2017 46.50 44.90 46.40 45.10 2,17,546 1,058 98,90,260.00
16-Jun-2017 47.05 44.80 45.45 46.00 3,68,058 1,500 1,69,53,343.00
15-Jun-2017 45.55 44.70 45.35 44.80 1,99,177 1,009 89,72,082.00
14-Jun-2017 46.30 45.00 46.05 45.25 2,08,531 1,238 94,87,302.00
13-Jun-2017 46.95 45.80 46.90 46.00 2,25,722 823 1,04,56,469.00
12-Jun-2017 47.35 46.45 47.05 46.65 1,98,849 885 93,12,281.00
09-Jun-2017 47.75 46.75 47.00 47.05 1,81,994 833 85,72,812.00
08-Jun-2017 47.50 47.00 47.00 47.10 1,99,187 877 94,06,093.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HCL Infosystems Ltd. that will help you decide whether to buy, sell or hold HCL Infosystems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HCL Infosystems Ltd.