20 Oct 2017 | 4:58 PM
 

HCL Infosystems Ltd. Share Price Live (BSE)
0

BSE Code: 500179 | NSE Symbol: HCL-INSYS
47.60
-0.10
(-0.20 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    47.95
  • Prev. close (Rs.)
    47.70
  • High (Rs.)
    47.95
  • Low (Rs.)
    47.10
  • 52W H (Rs.)
    64.85
  • 52W L (Rs.)
    39.21
  • Volume
    98731
  • MCap (Rs in Cr.)
    1,061.48

HCL Infosystems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 48.25 47.35 47.70 47.60 3,75,410 823 1,79,14,205.00
17-Oct-2017 48.85 47.55 48.20 47.70 3,68,357 1,067 1,77,60,073.00
16-Oct-2017 49.40 48.05 49.10 48.30 3,37,106 1,016 1,63,73,611.00
13-Oct-2017 50.40 48.30 49.70 48.65 5,55,587 1,655 2,73,90,214.00
12-Oct-2017 49.90 49.00 49.30 49.20 4,08,942 1,361 2,01,67,109.00
11-Oct-2017 51.60 48.35 50.00 48.75 11,08,709 3,418 5,55,25,720.00
09-Oct-2017 51.25 48.90 51.25 49.20 9,70,927 2,970 4,83,38,994.00
06-Oct-2017 51.85 47.35 47.35 50.60 13,81,151 4,217 6,91,56,928.00
05-Oct-2017 48.35 46.95 47.20 47.30 5,55,938 1,300 2,64,43,961.00
04-Oct-2017 48.25 46.75 47.80 47.10 3,11,262 826 1,47,96,877.00
Go to Page