Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:23 PM
 

HCL Infosystems Ltd. Share Price Live (BSE)
0

BSE Code: 500179 | NSE Symbol: HCL-INSYS
55.45
-1.05
(-1.85 %)
07 Dec 2016 | 02:10 PM
Change company
  • Open (Rs)
    56.95
  • Prev. close (Rs.)
    56.50
  • High (Rs.)
    57.50
  • Low (Rs.)
    55.20
  • 52W H (Rs.)
    63.35
  • 52W L (Rs.)
    30.30
  • Volume (Rs.)
    543319
  • MCap (Rs in Cr.)
    1,236.10

HCL Infosystems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 58.65 55.25 56.10 56.50 18,28,936 7,518 10,47,05,602.00
05-Dec-2016 56.90 55.10 55.25 55.65 12,47,623 4,870 6,99,05,974.00
02-Dec-2016 56.80 52.65 53.20 54.65 20,39,453 9,582 11,18,54,464.00
01-Dec-2016 55.80 52.25 54.60 54.00 16,60,512 6,810 9,01,11,816.00
30-Nov-2016 55.80 49.70 49.70 54.10 25,11,273 11,276 13,38,58,620.00
29-Nov-2016 51.75 49.15 50.80 49.65 7,27,952 2,562 3,69,57,838.00
28-Nov-2016 52.55 49.80 51.30 50.50 14,65,354 6,827 7,49,66,531.00
25-Nov-2016 50.80 42.40 42.55 50.80 16,17,963 8,181 7,73,08,240.00
24-Nov-2016 43.30 41.90 42.80 42.35 2,37,102 1,099 1,01,37,267.00
23-Nov-2016 43.40 41.45 42.85 42.95 3,04,567 1,385 1,29,41,588.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HCL Infosystems Ltd. that will help you decide whether to buy, sell or hold HCL Infosystems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HCL Infosystems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.