27 Mar 2017 | 10:17 PM
 

HCL Infosystems Ltd. Share Price Live (BSE)
0

BSE Code: 500179 | NSE Symbol: HCL-INSYS
52.30
-0.95
(-1.78 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    53.30
  • Prev. close (Rs.)
    53.25
  • High (Rs.)
    53.50
  • Low (Rs.)
    52.10
  • 52W H (Rs.)
    64.85
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    202245
  • MCap (Rs in Cr.)
    1,165.88

HCL Infosystems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 54.90 53.00 54.00 53.25 3,17,558 1,513 1,71,61,705.00
23-Mar-2017 54.80 53.80 54.25 53.95 2,20,248 1,220 1,19,55,235.00
22-Mar-2017 55.20 52.70 52.75 53.95 9,41,221 5,118 5,11,37,363.00
21-Mar-2017 52.80 51.50 52.30 52.40 2,52,529 1,128 1,31,77,034.00
20-Mar-2017 52.90 52.00 52.35 52.15 1,89,486 967 99,25,359.00
17-Mar-2017 53.50 52.20 53.25 52.50 1,97,835 946 1,04,37,575.00
16-Mar-2017 53.90 52.05 52.05 53.10 4,16,055 1,730 2,21,45,544.00
15-Mar-2017 52.80 51.55 52.55 51.90 3,22,568 1,442 1,68,43,990.00
14-Mar-2017 53.85 52.05 53.85 52.10 2,54,388 951 1,33,41,648.00
10-Mar-2017 53.00 51.70 52.90 52.00 3,29,472 1,371 1,72,69,569.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HCL Infosystems Ltd. that will help you decide whether to buy, sell or hold HCL Infosystems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HCL Infosystems Ltd.