30 May 2017 | 2:57 PM
 

HCL Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532281 | NSE Symbol: HCLTECH
862.60
-0.45
(-0.05 %)
30 May 2017 | 02:45 PM
Change company
  • Open (Rs)
    866.00
  • Prev. close (Rs.)
    863.05
  • High (Rs.)
    870.00
  • Low (Rs.)
    853.25
  • 52W H (Rs.)
    889.65
  • 52W L (Rs.)
    708.00
  • Volume (Rs.)
    249609
  • MCap (Rs in Cr.)
    1,21,729.94

HCL Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 871.00 850.00 859.20 863.05 2,56,592 3,058 22,15,13,094.00
26-May-2017 865.30 857.20 858.80 859.25 1,55,319 6,461 13,36,21,890.00
25-May-2017 867.20 853.05 861.00 858.80 1,82,467 9,520 15,71,18,915.00
24-May-2017 857.50 840.00 856.20 855.00 1,35,906 7,784 11,55,69,053.00
23-May-2017 869.00 859.10 862.00 865.05 6,22,552 5,684 53,92,32,592.00
22-May-2017 861.90 848.35 855.00 858.10 3,08,496 5,236 26,44,34,514.00
19-May-2017 856.90 844.20 856.90 845.95 1,87,832 4,521 15,92,34,950.00
18-May-2017 872.00 844.60 853.75 848.30 6,42,361 5,572 55,19,36,266.00
17-May-2017 856.00 843.05 850.00 854.10 89,578 2,067 7,60,83,082.00
16-May-2017 858.00 847.80 853.00 849.45 1,26,39,068 3,122 10,84,29,34,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HCL Technologies Ltd. that will help you decide whether to buy, sell or hold HCL Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HCL Technologies Ltd.