23 Sep 2017 | 11:27 AM
 

HCL Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532281 | NSE Symbol: HCLTECH
881.00
10.90
(1.26 %)
22 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    870.10
  • Prev. close (Rs.)
    870.10
  • High (Rs.)
    889.90
  • Low (Rs.)
    870.05
  • 52W H (Rs.)
    926.00
  • 52W L (Rs.)
    731.05
  • Volume (Rs.)
    54432
  • MCap (Rs in Cr.)
    1,25,717.65

HCL Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 889.90 870.05 870.10 884.60 54,432 1,576 4,81,92,688.00
21-Sep-2017 893.95 867.55 892.60 870.10 3,27,100 1,251 28,55,48,910.00
20-Sep-2017 895.00 884.05 893.70 886.70 35,088 865 3,11,76,727.00
19-Sep-2017 898.20 887.90 895.70 893.90 87,047 1,007 7,78,00,058.00
18-Sep-2017 899.00 889.25 890.60 897.95 49,993 2,961 4,48,30,340.00
15-Sep-2017 893.75 869.00 881.50 886.50 50,873 1,388 4,48,83,522.00
14-Sep-2017 882.00 872.00 880.00 880.25 1,46,365 1,470 12,87,31,493.00
13-Sep-2017 875.00 862.45 864.45 870.85 29,194 971 2,53,42,627.00
12-Sep-2017 866.00 856.70 865.00 864.15 31,546 733 2,71,44,936.00
11-Sep-2017 866.85 853.00 860.00 861.30 15,501 545 1,33,48,567.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HCL Technologies Ltd. that will help you decide whether to buy, sell or hold HCL Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HCL Technologies Ltd.