Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:39 PM
 

HCL Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532281 | NSE Symbol: HCLTECH
793.00
-0.35
(-0.04 %)
05 Dec 2016 | 03:25 PM
Change company
  • Open (Rs)
    791.00
  • Prev. close (Rs.)
    793.35
  • High (Rs.)
    800.20
  • Low (Rs.)
    782.85
  • 52W H (Rs.)
    889.80
  • 52W L (Rs.)
    706.50
  • Volume (Rs.)
    23344
  • MCap (Rs in Cr.)
    1,11,885.33

HCL Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 816.00 787.20 804.00 793.35 54,771 2,189 4,41,02,347.00
01-Dec-2016 806.40 792.00 803.15 801.70 33,434 1,398 2,67,14,416.00
30-Nov-2016 810.75 798.95 810.60 802.80 30,895 1,381 2,48,09,673.00
29-Nov-2016 813.15 800.00 810.00 805.65 37,304 1,354 3,01,35,968.00
28-Nov-2016 811.85 791.70 804.20 803.15 59,290 2,340 4,77,04,285.00
25-Nov-2016 812.00 771.05 771.70 800.95 1,40,804 7,008 11,24,08,339.00
24-Nov-2016 771.90 753.95 763.00 766.15 54,453 2,399 4,16,62,461.00
23-Nov-2016 767.00 756.00 764.05 762.75 22,301 939 1,69,92,899.00
22-Nov-2016 766.50 755.60 761.40 760.90 24,254 1,038 1,84,87,075.00
21-Nov-2016 778.90 756.55 765.00 759.15 56,107 2,040 4,31,26,535.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HCL Technologies Ltd. that will help you decide whether to buy, sell or hold HCL Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HCL Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.