23 Sep 2017 | 9:18 AM
 

HDFC Bank Ltd. Share Price Live (BSE)
0

BSE Code: 500180 | NSE Symbol: HDFCBANK
1,824.40
-15.30
(-0.83 %)
22 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    1,839.00
  • Prev. close (Rs.)
    1,839.70
  • High (Rs.)
    1,839.00
  • Low (Rs.)
    1,821.50
  • 52W H (Rs.)
    1,868.00
  • 52W L (Rs.)
    1,159.30
  • Volume (Rs.)
    267623
  • MCap (Rs in Cr.)
    4,67,510.90

HDFC Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 1,839.00 1,821.50 1,839.00 1,824.55 2,67,623 1,822 48,94,79,384.00
21-Sep-2017 1,847.90 1,832.00 1,847.90 1,839.70 54,860 1,560 10,09,18,046.00
20-Sep-2017 1,861.45 1,845.10 1,851.55 1,849.15 32,238 1,113 5,96,77,226.00
19-Sep-2017 1,868.00 1,848.00 1,861.00 1,851.55 59,481 1,412 11,06,67,964.00
18-Sep-2017 1,863.90 1,850.00 1,850.00 1,860.00 62,572 1,437 11,64,44,023.00
15-Sep-2017 1,851.00 1,832.75 1,840.00 1,848.85 46,988 1,149 8,67,48,733.00
14-Sep-2017 1,850.20 1,831.05 1,846.90 1,843.20 53,455 1,798 9,84,87,519.00
13-Sep-2017 1,849.00 1,825.00 1,835.00 1,842.60 83,540 2,475 15,35,61,338.00
12-Sep-2017 1,840.00 1,819.10 1,840.00 1,834.15 65,457 2,207 11,99,59,177.00
11-Sep-2017 1,830.00 1,793.00 1,795.00 1,822.90 1,26,667 3,733 22,98,75,267.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HDFC Bank Ltd. that will help you decide whether to buy, sell or hold HDFC Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HDFC Bank Ltd.