Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:35 PM
 

HDFC Gold Exchange Traded Fund Share Price Live (BSE)
0

BSE Code: 533230 | NSE Symbol: HDFCMFGETF
2,653.00
-36.58
(-1.36 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2,715.50
  • Prev. close (Rs.)
    2,689.58
  • High (Rs.)
    2,715.50
  • Low (Rs.)
    2,641.00
  • 52W H (Rs.)
    2,975.00
  • 52W L (Rs.)
    2,320.60
  • Volume (Rs.)
    193
  • MCap (Rs in Cr.)
    0.00

HDFC Gold Exchange Traded Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 2,715.50 2,641.00 2,715.50 2,653.00 193 67 5,13,071.00
01-Dec-2016 2,698.50 2,570.00 2,698.50 2,689.58 67 27 1,79,266.00
30-Nov-2016 2,719.00 2,680.50 2,700.00 2,683.67 178 32 4,79,672.00
29-Nov-2016 2,709.99 2,680.00 2,709.99 2,698.43 48 10 1,29,552.00
28-Nov-2016 2,725.95 2,681.61 2,710.00 2,689.15 268 33 7,19,508.00
25-Nov-2016 2,699.99 2,670.00 2,685.00 2,671.00 50 16 1,33,962.00
24-Nov-2016 2,725.00 2,690.00 2,725.00 2,700.77 73 27 1,97,122.00
23-Nov-2016 2,749.96 2,730.00 2,747.80 2,730.00 196 12 5,36,528.00
22-Nov-2016 2,749.90 2,711.11 2,721.41 2,713.27 430 13 11,70,271.00
21-Nov-2016 2,769.00 2,710.02 2,730.00 2,715.01 35 12 95,191.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HDFC Gold Exchange Traded Fund that will help you decide whether to buy, sell or hold HDFC Gold Exchange Traded Fund. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HDFC Gold Exchange Traded Fund.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.