21 Sep 2017 | 10:52 PM
 

HDFC Gold Exchange Traded Fund Share Price Live (BSE)
0

BSE Code: 533230 | NSE Symbol: HDFCMFGETF
2,761.00
-8.00
(-0.28 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,761.00
  • Prev. close (Rs.)
    2,769.00
  • High (Rs.)
    2,761.00
  • Low (Rs.)
    2,761.00
  • 52W H (Rs.)
    2,975.00
  • 52W L (Rs.)
    2,552.00
  • Volume (Rs.)
    56
  • MCap (Rs in Cr.)
    0.00

HDFC Gold Exchange Traded Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 2,795.95 2,768.00 2,795.95 2,769.00 6 6 16,685.00
19-Sep-2017 2,800.00 2,742.02 2,742.02 2,779.67 116 21 3,21,726.00
18-Sep-2017 2,780.00 2,750.00 2,750.00 2,764.71 394 28 10,87,036.00
15-Sep-2017 2,796.48 2,761.00 2,796.48 2,779.57 119 26 3,30,145.00
14-Sep-2017 2,772.99 2,752.50 2,752.50 2,770.72 151 13 4,17,017.00
13-Sep-2017 2,817.98 2,780.00 2,780.00 2,797.33 144 18 4,00,582.00
12-Sep-2017 2,814.00 2,763.00 2,763.00 2,788.00 123 16 3,44,003.00
11-Sep-2017 2,820.00 2,798.99 2,798.99 2,817.83 114 30 3,20,048.00
08-Sep-2017 2,823.00 2,800.52 2,806.00 2,814.89 200 30 5,61,985.00
07-Sep-2017 2,800.00 2,775.55 2,775.55 2,790.00 161 21 4,48,832.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for HDFC Gold Exchange Traded Fund that will help you decide whether to buy, sell or hold HDFC Gold Exchange Traded Fund. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against HDFC Gold Exchange Traded Fund.