22 Oct 2017 | 6:55 PM
 

HDFC Nifty ETF Share Price Live (BSE)
0

BSE Code: 539516 | NSE Symbol: HDFCNIFETF
1,038.60
-1.01
(-0.09 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,038.60
  • Prev. close (Rs.)
    1,039.61
  • High (Rs.)
    1,038.60
  • Low (Rs.)
    1,038.60
  • 52W H (Rs.)
    1,136.00
  • 52W L (Rs.)
    724.30
  • Volume
    1
  • MCap (Rs in Cr.)
    0.00

HDFC Nifty ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,038.60 1,038.60 1,038.60 1,038.60 1 1 1,038.00
17-Oct-2017 1,039.61 1,039.61 1,039.61 1,039.61 10 1 10,396.00
16-Oct-2017 1,052.95 1,041.16 1,044.35 1,041.16 27 7 28,294.00
13-Oct-2017 1,038.76 1,025.00 1,025.00 1,038.76 2 2 2,063.00
12-Oct-2017 1,022.50 967.00 986.00 1,022.50 61 5 60,584.00
11-Oct-2017 1,028.80 1,025.00 1,025.00 1,028.20 23 5 23,648.00
09-Oct-2017 1,025.00 1,022.50 1,022.50 1,025.00 3 2 3,070.00
06-Oct-2017 1,012.99 1,012.99 1,012.99 1,012.99 3 1 3,038.00
05-Oct-2017 1,023.29 1,010.00 1,010.00 1,022.86 16 4 16,307.00
04-Oct-2017 1,011.59 1,011.59 1,011.59 1,011.59 1 1 1,011.00
Go to Page