22 Nov 2017 | 1:26 AM
 

HDFC Sensex ETF Share Price Live (BSE)
0

BSE Code: 539517 | NSE Symbol: HDFCSENETF
3,390.20
135.31
(4.16 %)
01 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    3,390.20
  • Prev. close (Rs.)
    3,254.90
  • High (Rs.)
    3,390.20
  • Low (Rs.)
    3,390.20
  • 52W H (Rs.)
    3,390.20
  • 52W L (Rs.)
    2,629.50
  • Volume
    2
  • MCap (Rs in Cr.)
    0.00

HDFC Sensex ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Nov-2017 3,390.20 3,390.20 3,390.20 3,390.20 2 1 6,780.00
24-Oct-2017 3,254.90 3,254.90 3,254.90 3,254.90 25 1 81,372.00
18-Oct-2017 3,339.29 3,339.29 3,339.29 3,339.29 11 1 36,732.00
16-Oct-2017 3,331.15 3,322.82 3,328.64 3,331.15 18,302 162 6,08,65,645.00
12-Oct-2017 3,228.90 3,228.90 3,228.90 3,228.90 23 1 74,264.00
09-Oct-2017 3,270.00 3,270.00 3,270.00 3,270.00 3 1 9,810.00
06-Oct-2017 3,199.90 3,199.90 3,199.90 3,199.90 197 1 6,30,380.00
03-Oct-2017 3,252.25 3,250.50 3,251.00 3,251.00 6,000 98 1,95,09,035.00
29-Sep-2017 3,241.00 3,239.00 3,239.00 3,241.00 6,000 128 1,94,37,146.00
28-Sep-2017 3,225.25 3,223.50 3,225.25 3,223.50 6,000 78 1,93,45,042.00
Go to Page