17 Jan 2018 | 7:37 PM
 

Healthcare Global Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 539787 | NSE Symbol: HCG
287.50
6.75
(2.41 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    282.50
  • Prev. close (Rs.)
    280.75
  • High (Rs.)
    291.95
  • Low (Rs.)
    280.50
  • 52W H (Rs.)
    319.30
  • 52W L (Rs.)
    215.45
  • Volume
    835
  • MCap (Rs in Cr.)
    2,464.25

Healthcare Global Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 295.95 280.00 295.95 280.75 486 39 1,38,286.00
15-Jan-2018 302.15 282.20 299.00 291.00 3,104 126 9,14,761.00
12-Jan-2018 300.00 293.25 294.00 295.10 3,316 53 9,84,494.00
11-Jan-2018 296.00 292.10 294.85 292.55 2,437 16 7,17,508.00
10-Jan-2018 296.00 292.05 294.85 293.30 408 29 1,19,744.00
09-Jan-2018 296.50 290.55 295.00 291.55 226 21 66,430.00
08-Jan-2018 296.75 291.50 294.10 294.45 3,381 124 9,94,945.00
05-Jan-2018 304.30 290.40 301.00 293.55 11,710 413 34,48,139.00
04-Jan-2018 309.85 280.00 281.50 296.55 14,491 660 43,22,545.00
03-Jan-2018 282.90 276.65 280.45 280.50 973 25 2,72,115.00
Go to Page