21 Feb 2017 | 3:09 AM
 

Healthcare Global Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 539787 | NSE Symbol: HCG
238.00
-0.10
(-0.04 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    240.00
  • Prev. close (Rs.)
    238.10
  • High (Rs.)
    240.00
  • Low (Rs.)
    236.00
  • 52W H (Rs.)
    262.00
  • 52W L (Rs.)
    167.00
  • Volume (Rs.)
    4874
  • MCap (Rs in Cr.)
    2,024.81

Healthcare Global Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 240.00 236.00 240.00 238.60 4,874 209 11,62,143.00
17-Feb-2017 243.00 237.00 243.00 238.10 1,512 81 3,62,404.00
16-Feb-2017 243.90 238.25 239.15 241.35 8,145 350 19,63,835.00
15-Feb-2017 248.50 235.00 241.05 237.35 7,34,368 1,642 17,91,20,461.00
14-Feb-2017 244.30 240.10 244.30 241.25 2,52,137 26 6,07,67,338.00
13-Feb-2017 244.85 240.00 243.00 243.55 3,069 64 7,46,359.00
10-Feb-2017 244.00 240.00 240.00 241.80 1,520 62 3,68,015.00
09-Feb-2017 249.00 239.70 249.00 241.90 20,691 796 50,18,926.00
08-Feb-2017 240.00 235.10 240.00 237.50 584 61 1,38,558.00
07-Feb-2017 242.60 237.75 241.65 238.10 954 35 2,28,891.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Healthcare Global Enterprises Ltd. that will help you decide whether to buy, sell or hold Healthcare Global Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Healthcare Global Enterprises Ltd.