26 Jul 2017 | 11:05 PM
 

Healthcare Global Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 539787 | NSE Symbol: HCG
272.00
2.00
(0.75 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    271.15
  • Prev. close (Rs.)
    270.00
  • High (Rs.)
    272.55
  • Low (Rs.)
    268.11
  • 52W H (Rs.)
    289.00
  • 52W L (Rs.)
    181.50
  • Volume (Rs.)
    1052
  • MCap (Rs in Cr.)
    2,314.07

Healthcare Global Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 272.00 267.30 268.00 270.00 7,134 132 19,25,673.00
21-Jul-2017 272.20 268.00 272.20 270.10 1,274 83 3,43,663.00
20-Jul-2017 274.50 263.35 263.70 272.60 2,55,643 296 6,90,25,821.00
19-Jul-2017 265.00 258.40 261.75 264.00 2,963 98 7,79,461.00
18-Jul-2017 263.90 259.25 260.45 260.30 2,675 131 6,96,525.00
14-Jul-2017 267.00 261.45 267.00 263.25 4,040 130 10,65,096.00
13-Jul-2017 269.90 263.65 265.50 264.75 4,453 171 11,84,388.00
11-Jul-2017 265.00 256.70 265.00 260.05 6,37,773 780 16,58,58,147.00
07-Jul-2017 257.60 251.90 257.00 254.80 650 38 1,65,440.00
06-Jul-2017 258.00 253.85 257.50 257.45 1,001 47 2,56,914.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Healthcare Global Enterprises Ltd. that will help you decide whether to buy, sell or hold Healthcare Global Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Healthcare Global Enterprises Ltd.