24 Mar 2017 | 10:16 AM
 

Healthfore Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 533525 | NSE Symbol:
25.15
-1.20
(-4.55 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    26.35
  • High (Rs.)
    26.00
  • Low (Rs.)
    25.10
  • 52W H (Rs.)
    33.96
  • 52W L (Rs.)
    19.11
  • Volume (Rs.)
    9679
  • MCap (Rs in Cr.)
    20.45

Healthfore Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 26.00 25.10 26.00 25.15 9,679 13 2,50,952.00
22-Mar-2017 26.35 25.40 25.40 26.35 49,000 6 12,46,480.00
21-Mar-2017 25.95 25.75 25.95 25.75 50 2 1,292.00
20-Mar-2017 25.50 23.65 23.70 24.80 2,711 8 64,868.00
16-Mar-2017 24.55 24.00 24.00 24.55 3,306 9 80,774.00
15-Mar-2017 24.25 23.70 23.70 24.25 137 2 3,265.00
14-Mar-2017 26.00 23.85 26.00 24.20 269 9 6,659.00
10-Mar-2017 25.20 24.80 25.20 24.80 150 2 3,730.00
08-Mar-2017 26.00 25.25 25.25 26.00 1,098 7 27,727.00
07-Mar-2017 25.90 25.20 25.90 25.20 2,120 11 54,737.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Healthfore Technologies Ltd. that will help you decide whether to buy, sell or hold Healthfore Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Healthfore Technologies Ltd.