21 Oct 2017 | 6:06 PM
 

Healthfore Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 533525 | NSE Symbol:
15.25
-0.80
(-4.98 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.50
  • Prev. close (Rs.)
    16.05
  • High (Rs.)
    15.50
  • Low (Rs.)
    15.25
  • 52W H (Rs.)
    33.00
  • 52W L (Rs.)
    15.25
  • Volume
    550
  • MCap (Rs in Cr.)
    12.40

Healthfore Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 15.50 15.25 15.50 15.25 550 3 8,512.00
17-Oct-2017 16.10 16.05 16.10 16.05 1,020 3 16,421.00
16-Oct-2017 16.15 16.15 16.15 16.15 16 2 258.00
11-Oct-2017 18.25 16.95 18.25 16.95 326 5 5,560.00
09-Oct-2017 18.30 18.30 18.30 18.30 200 1 3,660.00
06-Oct-2017 19.25 19.25 19.25 19.25 1 1 19.00
03-Oct-2017 20.25 20.25 20.25 20.25 196 1 3,969.00
19-Sep-2017 21.30 21.30 21.30 21.30 459 2 9,776.00
14-Sep-2017 22.40 20.30 20.30 22.40 350 3 7,315.00
12-Sep-2017 23.35 21.35 23.35 21.35 408 3 9,102.00
Go to Page