22 Nov 2017 | 5:22 PM
 

Heera Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 526967 | NSE Symbol:
1.91
-0.10
(-4.97 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.91
  • Prev. close (Rs.)
    2.01
  • High (Rs.)
    1.91
  • Low (Rs.)
    1.91
  • 52W H (Rs.)
    3.15
  • 52W L (Rs.)
    1.91
  • Volume
    464
  • MCap (Rs in Cr.)
    1.13

Heera Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 1.91 1.91 1.91 1.91 464 3 886.00
18-Sep-2017 2.01 2.01 2.01 2.01 100 2 201.00
24-Apr-2017 2.11 2.11 2.11 2.11 1,100 2 2,321.00
20-Apr-2017 2.22 2.22 2.22 2.22 500 1 1,110.00
29-Mar-2017 2.33 2.33 2.33 2.33 558 1 1,300.00
28-Mar-2017 2.33 2.33 2.33 2.33 2,000 2 4,660.00
23-Mar-2017 2.45 2.45 2.45 2.45 635 1 1,555.00
21-Mar-2017 2.57 2.57 2.57 2.57 1,800 1 4,626.00
06-Mar-2017 2.45 2.45 2.45 2.45 2,290 3 5,610.00
01-Mar-2017 2.57 2.57 2.57 2.57 100 1 257.00
Go to Page